Історія денної ставки EEK /MVR з понеділок, 15 березень 2004.
Максимально було досягнуто
1 естонська крона = 1.3318 мальдівська руфія
мінімум на
1 естонська крона = 0.8874 мальдівська руфія
Date | EEK/MVR |
---|---|
1.0590 | |
1.0528 | |
1.0488 | |
1.0726 | |
1.0601 | |
1.0688 | |
1.0706 | |
1.0758 | |
1.0684 | |
1.0678 | |
1.0606 | |
1.0568 | |
1.0572 | |
1.0663 | |
1.0706 | |
1.0773 | |
1.0785 | |
1.0863 | |
1.0809 | |
1.0752 | |
1.0574 | |
1.0640 | |
1.0752 | |
1.0807 | |
1.0429 | |
1.0538 | |
1.0434 | |
1.0502 | |
1.0361 | |
1.0412 | |
1.0282 | |
1.0459 | |
1.0526 | |
1.0620 | |
1.0620 | |
1.0654 | |
1.0676 | |
1.0700 | |
1.0795 | |
1.0789 | |
1.0853 | |
1.1065 | |
1.0814 | |
1.0734 | |
1.0667 | |
1.0720 | |
1.0566 | |
1.0515 | |
1.0469 | |
1.0605 | |
1.0667 | |
1.0789 | |
1.0763 | |
1.0855 | |
1.0725 | |
1.0534 | |
1.0483 | |
1.0416 | |
1.0487 | |
1.0521 | |
1.0529 | |
1.0651 | |
1.0680 | |
1.0659 | |
1.0563 | |
1.0510 | |
1.0473 | |
1.0445 | |
1.0342 | |
1.0247 | |
1.0167 | |
1.0086 | |
1.0163 | |
0.9878 | |
0.9744 | |
0.9725 | |
0.9730 | |
0.9590 | |
0.9711 | |
0.9499 | |
0.9903 | |
1.0042 | |
0.9786 | |
0.9822 | |
0.9749 | |
0.9977 | |
1.0012 | |
1.0134 | |
1.0033 | |
0.9975 | |
0.9958 | |
1.0255 | |
1.0379 | |
1.0355 | |
1.0224 | |
1.0549 | |
1.0635 | |
1.0533 | |
1.0309 | |
1.0432 | |
1.0378 | |
1.0578 | |
1.0886 | |
1.0806 | |
1.0729 | |
1.1056 | |
1.1166 | |
1.1164 | |
1.1306 | |
1.1089 | |
1.1180 | |
1.1266 | |
1.1196 | |
1.1160 | |
1.1194 | |
1.1136 | |
1.1107 | |
1.1143 | |
1.1115 | |
1.1101 | |
1.1224 | |
1.1442 | |
1.1453 | |
1.1463 | |
1.1475 | |
1.1389 | |
1.1473 | |
1.1550 | |
1.1565 | |
1.1662 | |
1.1723 | |
1.1647 | |
1.1559 | |
1.1637 | |
1.1597 | |
1.1705 | |
1.1656 | |
1.1615 | |
1.1699 | |
1.1679 | |
1.1749 | |
1.1770 | |
1.1970 | |
1.2038 | |
1.2078 | |
1.2029 | |
1.2005 | |
1.2027 | |
1.1830 | |
1.1955 | |
1.1899 | |
1.1769 | |
1.1677 | |
1.1629 | |
1.1789 | |
1.1664 | |
1.1859 | |
1.1973 | |
1.1948 | |
1.1880 | |
1.1879 | |
1.1951 | |
1.1888 | |
1.1969 | |
1.2067 | |
1.2038 | |
1.2044 | |
1.1957 | |
1.1958 | |
1.1758 | |
1.1655 | |
1.1682 | |
1.1647 | |
1.1458 | |
1.1630 | |
1.1583 | |
1.1635 | |
1.1610 | |
1.1494 | |
1.1585 | |
1.1680 | |
1.1640 | |
1.1755 | |
1.1615 | |
1.1694 | |
1.1558 | |
1.1583 | |
1.1583 | |
1.1277 | |
1.1174 | |
1.1135 | |
1.1069 | |
1.1099 | |
1.1215 | |
1.1161 | |
1.1021 | |
1.0766 | |
1.0776 | |
1.0708 | |
1.0765 | |
1.0690 | |
1.0694 | |
1.0747 | |
1.0636 | |
1.0862 | |
1.0595 | |
1.1010 | |
1.1292 | |
1.1040 | |
1.0714 | |
1.0702 | |
1.0780 | |
1.0930 | |
1.0880 | |
1.0964 | |
1.0994 | |
1.1054 | |
1.1053 | |
1.0916 | |
1.0996 | |
1.0925 | |
1.0902 | |
1.0837 | |
1.0898 | |
1.0895 | |
1.0995 | |
1.0960 | |
1.0977 | |
1.0859 | |
1.0835 | |
1.0728 | |
1.0821 | |
1.0830 | |
1.0873 | |
1.0826 | |
1.0934 | |
1.0979 | |
1.1110 | |
1.1101 | |
1.1002 | |
1.1063 | |
1.1047 | |
1.1075 | |
1.1182 | |
1.1256 | |
1.1082 | |
1.1176 | |
1.1141 | |
1.1059 | |
1.0992 | |
1.1056 | |
1.1031 | |
1.1016 | |
1.1110 | |
1.1133 | |
1.1115 | |
1.1063 | |
1.1172 | |
1.1194 | |
1.1118 | |
1.1202 | |
1.1223 | |
1.1170 | |
1.1137 | |
1.1321 | |
1.1330 | |
1.1262 | |
1.1333 | |
1.1335 | |
1.1355 | |
1.1272 | |
1.1215 | |
1.1217 | |
1.1212 | |
1.1190 | |
1.1320 | |
1.1083 | |
1.1264 | |
1.1235 | |
1.1320 | |
1.1436 | |
1.1313 | |
1.1403 | |
1.1567 | |
1.1493 | |
1.1455 | |
1.1477 | |
1.1546 | |
1.1348 | |
1.1227 | |
1.1385 | |
1.1530 | |
1.1509 | |
1.1533 | |
1.1579 | |
1.1465 | |
1.1523 | |
1.1454 | |
1.1661 | |
1.1590 | |
1.1525 | |
1.1686 | |
1.1819 | |
1.1827 | |
1.1930 | |
1.2064 | |
1.2195 | |
1.2128 | |
1.2108 | |
1.2300 | |
1.2190 | |
1.2191 | |
1.2168 | |
1.2253 | |
1.2146 | |
1.2172 | |
1.2186 | |
1.2063 | |
1.2082 | |
1.1781 | |
1.1823 | |
1.1685 | |
1.1599 | |
1.1597 | |
1.1681 | |
1.1640 | |
1.1533 | |
1.1475 | |
1.1569 | |
1.1617 | |
1.1563 | |
1.1554 | |
1.1678 | |
1.1809 | |
1.1776 | |
1.1743 | |
1.1814 | |
1.1696 | |
1.1645 | |
1.1652 | |
1.1673 | |
1.1499 | |
1.1330 | |
1.1296 | |
1.1274 | |
1.1086 | |
1.1041 | |
1.1164 | |
1.1223 | |
1.1096 | |
1.1169 | |
1.0833 | |
1.0865 | |
1.0776 | |
1.0655 | |
1.0469 | |
1.0527 | |
1.0506 | |
1.0769 | |
1.0596 | |
1.0506 | |
1.0533 | |
1.0347 | |
1.0450 | |
1.0417 | |
1.0559 | |
1.0457 | |
1.0577 | |
1.0386 | |
1.0495 | |
1.0175 | |
1.0219 | |
1.0118 | |
1.0455 | |
1.0410 | |
1.0303 | |
1.0284 | |
1.0360 | |
1.0668 | |
1.0654 | |
1.0558 | |
1.0826 | |
1.0782 | |
1.0884 | |
1.0896 | |
1.0954 | |
1.0909 | |
1.0712 | |
1.0815 | |
1.0953 | |
1.0858 | |
1.0840 | |
1.0909 | |
1.0635 | |
1.0765 | |
1.0223 | |
1.0268 | |
1.0447 | |
1.0457 | |
1.0555 | |
1.0283 | |
1.0548 | |
1.0503 | |
1.0564 | |
1.0555 | |
1.0416 | |
1.0452 | |
1.0572 | |
1.0547 | |
1.0359 | |
1.0435 | |
1.0316 | |
1.0151 | |
1.0274 | |
1.0432 | |
1.0421 | |
1.0358 | |
1.0078 | |
1.0144 | |
1.0105 | |
1.0214 | |
1.0222 | |
1.0285 | |
1.0012 | |
1.0296 | |
1.0183 | |
0.9954 | |
0.9866 | |
1.0103 | |
1.0523 | |
1.0778 | |
1.0841 | |
1.1145 | |
1.1122 | |
1.0966 | |
1.0992 | |
1.0990 | |
1.1064 | |
1.0902 | |
1.0944 | |
1.1236 | |
1.0845 | |
1.0752 | |
1.0727 | |
1.0791 | |
1.0540 | |
1.0803 | |
1.0837 | |
1.0941 | |
1.1051 | |
1.0984 | |
1.0946 | |
1.0661 | |
1.0698 | |
1.1104 | |
1.0900 | |
1.0912 | |
1.0585 | |
1.0523 | |
1.0312 | |
1.0675 | |
1.0576 | |
1.0640 | |
1.0275 | |
1.0549 | |
1.0916 | |
1.1108 | |
1.1114 | |
1.1032 | |
1.1017 | |
1.0964 | |
1.1308 | |
1.1545 | |
1.1692 | |
1.1895 | |
1.1933 | |
1.2172 | |
1.2024 | |
1.2161 | |
1.2133 | |
1.2188 | |
1.2251 | |
1.2300 | |
1.2692 | |
1.2741 | |
1.2442 | |
1.2365 | |
1.2684 | |
1.2791 | |
1.2744 | |
1.2714 | |
1.2911 | |
1.3002 | |
1.3158 | |
1.3184 | |
1.3219 | |
1.3188 | |
1.3184 | |
1.3207 | |
1.3151 | |
1.3201 | |
1.3209 | |
1.3227 | |
1.3212 | |
1.3288 | |
1.3223 | |
1.3232 | |
1.3199 | |
1.3246 | |
1.3259 | |
1.3239 | |
1.3221 | |
1.3206 | |
1.3272 | |
1.3243 | |
1.3251 | |
1.3217 | |
1.3211 | |
1.3179 | |
1.3189 | |
1.3180 | |
1.3214 | |
1.3208 | |
1.3131 | |
1.3214 | |
1.3156 | |
1.3218 | |
1.3178 | |
1.3206 | |
1.3179 | |
1.3178 | |
1.3149 | |
1.3150 | |
1.3124 | |
1.3129 | |
1.3149 | |
1.3174 | |
1.3190 | |
1.3148 | |
1.3152 | |
1.3075 | |
1.3057 | |
1.3067 | |
1.3040 | |
1.3062 | |
1.3035 | |
1.3031 | |
1.3043 | |
1.3065 | |
1.3116 | |
1.3044 | |
1.2977 | |
1.3019 | |
1.2962 | |
1.3052 | |
1.3047 | |
1.3075 | |
1.3061 | |
1.3038 | |
1.3013 | |
1.3042 | |
1.3155 | |
1.3123 | |
1.3050 | |
1.3128 | |
1.3084 | |
1.3051 | |
1.3088 | |
1.3170 | |
1.3168 | |
1.3099 | |
1.3086 | |
1.3080 | |
1.3162 | |
1.3109 | |
1.3123 | |
1.3100 | |
1.3104 | |
1.3091 | |
1.3048 | |
1.3100 | |
1.3094 | |
1.3058 | |
1.3074 | |
1.3156 | |
1.3135 | |
1.3125 | |
1.3141 | |
1.3129 | |
1.3318 | |
1.0781 | |
1.0724 | |
1.0867 | |
1.0855 | |
1.0767 | |
1.1182 | |
1.1137 | |
1.1422 | |
1.1398 | |
1.1463 | |
1.1427 | |
1.1448 | |
1.1190 | |
1.1069 | |
1.0695 | |
1.0478 | |
1.0509 | |
1.0428 | |
1.0422 | |
1.0484 | |
1.0838 | |
1.0743 | |
1.0562 | |
1.0601 | |
1.0279 | |
1.0265 | |
1.0057 | |
1.0161 | |
1.0008 | |
0.9797 | |
1.0078 | |
1.0105 | |
1.0112 | |
1.0571 | |
1.0880 | |
1.0950 | |
1.0960 | |
1.1144 | |
1.1000 | |
1.0989 | |
1.1237 | |
1.1199 | |
1.1103 | |
1.1193 | |
1.1089 | |
1.1229 | |
1.1358 | |
1.1588 | |
1.1707 | |
1.1845 | |
1.1818 | |
1.1826 | |
1.1704 | |
1.1944 | |
1.2073 | |
1.2247 | |
1.2290 | |
1.2227 | |
1.2292 | |
1.2093 | |
1.2224 | |
1.2190 | |
1.2053 | |
1.1989 | |
1.2036 | |
1.2007 | |
1.1873 | |
1.1747 | |
1.1645 | |
1.1768 | |
1.1544 | |
1.1642 | |
1.1694 | |
1.1620 | |
1.1681 | |
1.1457 | |
1.1320 | |
1.1542 | |
1.1349 | |
1.1341 | |
1.1288 | |
1.1627 | |
1.1514 | |
1.1066 | |
1.1130 | |
1.0826 | |
1.0749 | |
1.0571 | |
1.1027 | |
1.0817 | |
1.1040 | |
1.0676 | |
1.0233 | |
1.0312 | |
1.0470 | |
1.0407 | |
1.0642 | |
1.0410 | |
1.0611 | |
1.0803 | |
1.0949 | |
1.1131 | |
1.1616 | |
1.1423 | |
1.1066 | |
1.0549 | |
1.0301 | |
1.0500 | |
1.0304 | |
1.0580 | |
1.0461 | |
1.0165 | |
1.1023 | |
1.1183 | |
1.1119 | |
1.1744 | |
1.1967 | |
1.1598 | |
1.1634 | |
1.1949 | |
1.2021 | |
1.2086 | |
1.2307 | |
1.2723 | |
1.2931 | |
1.2938 | |
1.2894 | |
1.2812 | |
1.2932 | |
1.2696 | |
1.2609 | |
1.2946 | |
1.2682 | |
1.2852 | |
1.2707 | |
1.2594 | |
1.2599 | |
1.2839 | |
1.2988 | |
1.3039 | |
1.2860 | |
1.2908 | |
1.2868 | |
1.2566 | |
1.2384 | |
1.2085 | |
1.1920 | |
1.1896 | |
1.2175 | |
1.2075 | |
1.1904 | |
1.2230 | |
1.1995 | |
1.2099 | |
1.1822 | |
1.1828 | |
1.1995 | |
1.1984 | |
1.2188 | |
1.2023 | |
1.1897 | |
1.1859 | |
1.1771 | |
1.1554 | |
1.1649 | |
1.1478 | |
1.1642 | |
1.1545 | |
1.1380 | |
1.1287 | |
1.1155 | |
1.1161 | |
1.1052 | |
1.1154 | |
1.1354 | |
1.1148 | |
1.1278 | |
1.1326 | |
1.1171 | |
1.1121 | |
1.1063 | |
1.1010 | |
1.0960 | |
1.0987 | |
1.0990 | |
1.0988 | |
1.1044 | |
1.1181 | |
1.1082 | |
1.1126 | |
1.1034 | |
1.0928 | |
1.0844 | |
1.0920 | |
1.0754 | |
1.0702 | |
1.0813 | |
1.0749 | |
1.0614 | |
1.0583 | |
1.0601 | |
1.0620 | |
1.0558 | |
1.0666 | |
1.0706 | |
1.0751 | |
1.0872 | |
1.0694 | |
1.0468 | |
1.0472 | |
1.0412 | |
1.0346 | |
1.0224 | |
1.0229 | |
1.0342 | |
1.0327 | |
1.0488 | |
1.0323 | |
1.0402 | |
1.0503 | |
1.0413 | |
1.0608 | |
1.0421 | |
1.0556 | |
1.0400 | |
1.0371 | |
1.0272 | |
1.0462 | |
1.0508 | |
1.0310 | |
1.0256 | |
1.0298 | |
1.0580 | |
1.0436 | |
1.0464 | |
1.0520 | |
1.0416 | |
1.0151 | |
0.9909 | |
0.9908 | |
0.9872 | |
0.9984 | |
0.9735 | |
0.9837 | |
0.9652 | |
0.9751 | |
0.9708 | |
0.9789 | |
0.9889 | |
1.0007 | |
0.9880 | |
0.9848 | |
0.9713 | |
0.9803 | |
0.9756 | |
0.9601 | |
0.9587 | |
0.9622 | |
0.9584 | |
0.9648 | |
0.9809 | |
0.9784 | |
0.9789 | |
0.9880 | |
0.9750 | |
0.9856 | |
0.9908 | |
1.0111 | |
1.0267 | |
1.0022 | |
1.0015 | |
1.0127 | |
1.0101 | |
1.0015 | |
0.9886 | |
0.9845 | |
0.9793 | |
0.9739 | |
0.9975 | |
1.0037 | |
0.9850 | |
1.0078 | |
1.0252 | |
1.0279 | |
1.0297 | |
1.0468 | |
1.0505 | |
1.0594 | |
1.0599 | |
1.0661 | |
1.0519 | |
1.0814 | |
1.0989 | |
1.0834 | |
1.0821 | |
1.0260 | |
1.0206 | |
1.0046 | |
1.0203 | |
1.0274 | |
1.0303 | |
1.0258 | |
1.0638 | |
1.0574 | |
1.0467 | |
1.0425 | |
1.0591 | |
1.0386 | |
1.0202 | |
1.0199 | |
1.0135 | |
0.9964 | |
1.0083 | |
0.9826 | |
0.9684 | |
0.9698 | |
0.9623 | |
0.9560 | |
0.9601 | |
0.9457 | |
0.9478 | |
0.9191 | |
0.9252 | |
0.9227 | |
0.9077 | |
0.9190 | |
0.9353 | |
0.9326 | |
0.9262 | |
0.9225 | |
0.9070 | |
0.8992 | |
0.9287 | |
0.9210 | |
0.9046 | |
0.9078 | |
0.8891 | |
0.8990 | |
0.8921 | |
0.9026 | |
0.9079 | |
0.9129 | |
0.9323 | |
0.9218 |