ประวัติ ศาสตร์ ครูนเอสโตเนีย / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /MVR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 1.3318 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 0.9481 รูฟิยามัลดีฟส์

ประวัติราคา MVR / EEK

Date EEK/MVR
1.1280
1.1248
1.1297
1.1284
1.1290
1.1452
1.1384
1.1453
1.1452
1.1479
1.1601
1.1548
1.1582
1.1636
1.1620
1.1395
1.1313
1.1463
1.1362
1.1470
1.1555
1.1653
1.1668
1.1761
1.1650
1.1726
1.1502
1.1520
1.1566
1.1632
1.1625
1.1569
1.1457
1.1432
1.1346
1.1414
1.1380
1.1340
1.1400
1.1386
1.1317
1.1458
1.1472
1.1549
1.1503
1.1584
1.1530
1.1432
1.1492
1.1433
1.1403
1.1413
1.1510
1.1480
1.1552
1.1601
1.1420
1.1375
1.1250
1.1317
1.1253
1.1097
1.0947
1.1163
1.1228
1.1337
1.1183
1.0767
1.0647
1.0640
1.0746
1.0670
1.0320
1.0263
1.0320
1.0141
1.0165
1.0273
1.0260
1.0109
1.0252
1.0241
1.0241
1.0351
1.0388
1.0369
1.0324
1.0465
1.0530
1.0704
1.0612
1.0617
1.0702
1.0766
1.0930
1.0907
1.0925
1.0833
1.0866
1.0961
1.0911
1.0763
1.0743
1.0614
1.0683
1.0727
1.0702
1.0567
1.0563
1.0570
1.0594
1.0735
1.0732
1.0724
1.0656
1.0635
1.0581
1.0528
1.0488
1.0726
1.0601
1.0688
1.0706
1.0758
1.0684
1.0678
1.0606
1.0568
1.0572
1.0663
1.0706
1.0773
1.0785
1.0863
1.0809
1.0752
1.0574
1.0640
1.0752
1.0807
1.0429
1.0538
1.0434
1.0502
1.0361
1.0412
1.0282
1.0459
1.0526
1.0620
1.0620
1.0654
1.0676
1.0700
1.0795
1.0789
1.0853
1.1065
1.0814
1.0734
1.0667
1.0720
1.0566
1.0515
1.0469
1.0605
1.0667
1.0789
1.0763
1.0855
1.0725
1.0534
1.0483
1.0416
1.0487
1.0521
1.0529
1.0651
1.0680
1.0659
1.0563
1.0510
1.0473
1.0445
1.0342
1.0247
1.0167
1.0086
1.0163
0.9878
0.9744
0.9725
0.9730
0.9590
0.9711
0.9499
0.9903
1.0042
0.9786
0.9822
0.9749
0.9977
1.0012
1.0134
1.0033
0.9975
0.9958
1.0255
1.0379
1.0355
1.0224
1.0549
1.0635
1.0533
1.0309
1.0432
1.0378
1.0578
1.0886
1.0806
1.0729
1.1056
1.1166
1.1164
1.1306
1.1089
1.1180
1.1266
1.1196
1.1160
1.1194
1.1136
1.1107
1.1143
1.1115
1.1101
1.1224
1.1442
1.1453
1.1463
1.1475
1.1389
1.1473
1.1550
1.1565
1.1662
1.1723
1.1647
1.1559
1.1637
1.1597
1.1705
1.1656
1.1615
1.1699
1.1679
1.1749
1.1770
1.1970
1.2038
1.2078
1.2029
1.2005
1.2027
1.1830
1.1955
1.1899
1.1769
1.1677
1.1629
1.1789
1.1664
1.1859
1.1973
1.1948
1.1880
1.1879
1.1951
1.1888
1.1969
1.2067
1.2038
1.2044
1.1957
1.1958
1.1758
1.1655
1.1682
1.1647
1.1458
1.1630
1.1583
1.1635
1.1610
1.1494
1.1585
1.1680
1.1640
1.1755
1.1615
1.1694
1.1558
1.1583
1.1583
1.1277
1.1174
1.1135
1.1069
1.1099
1.1215
1.1161
1.1021
1.0766
1.0776
1.0708
1.0765
1.0690
1.0694
1.0747
1.0636
1.0862
1.0595
1.1010
1.1292
1.1040
1.0714
1.0702
1.0780
1.0930
1.0880
1.0964
1.0994
1.1054
1.1053
1.0916
1.0996
1.0925
1.0902
1.0837
1.0898
1.0895
1.0995
1.0960
1.0977
1.0859
1.0835
1.0728
1.0821
1.0830
1.0873
1.0826
1.0934
1.0979
1.1110
1.1101
1.1002
1.1063
1.1047
1.1075
1.1182
1.1256
1.1082
1.1176
1.1141
1.1059
1.0992
1.1056
1.1031
1.1016
1.1110
1.1133
1.1115
1.1063
1.1172
1.1194
1.1118
1.1202
1.1223
1.1170
1.1137
1.1321
1.1330
1.1262
1.1333
1.1335
1.1355
1.1272
1.1215
1.1217
1.1212
1.1190
1.1320
1.1083
1.1264
1.1235
1.1320
1.1436
1.1313
1.1403
1.1567
1.1493
1.1455
1.1477
1.1546
1.1348
1.1227
1.1385
1.1530
1.1509
1.1533
1.1579
1.1465
1.1523
1.1454
1.1661
1.1590
1.1525
1.1686
1.1819
1.1827
1.1930
1.2064
1.2195
1.2128
1.2108
1.2300
1.2190
1.2191
1.2168
1.2253
1.2146
1.2172
1.2186
1.2063
1.2082
1.1781
1.1823
1.1685
1.1599
1.1597
1.1681
1.1640
1.1533
1.1475
1.1569
1.1617
1.1563
1.1554
1.1678
1.1809
1.1776
1.1743
1.1814
1.1696
1.1645
1.1652
1.1673
1.1499
1.1330
1.1296
1.1274
1.1086
1.1041
1.1164
1.1223
1.1096
1.1169
1.0833
1.0865
1.0776
1.0655
1.0469
1.0527
1.0506
1.0769
1.0596
1.0506
1.0533
1.0347
1.0450
1.0417
1.0559
1.0457
1.0577
1.0386
1.0495
1.0175
1.0219
1.0118
1.0455
1.0410
1.0303
1.0284
1.0360
1.0668
1.0654
1.0558
1.0826
1.0782
1.0884
1.0896
1.0954
1.0909
1.0712
1.0815
1.0953
1.0858
1.0840
1.0909
1.0635
1.0765
1.0223
1.0268
1.0447
1.0457
1.0555
1.0283
1.0548
1.0503
1.0564
1.0555
1.0416
1.0452
1.0572
1.0547
1.0359
1.0435
1.0316
1.0151
1.0274
1.0432
1.0421
1.0358
1.0078
1.0144
1.0105
1.0214
1.0222
1.0285
1.0012
1.0296
1.0183
0.9954
0.9866
1.0103
1.0523
1.0778
1.0841
1.1145
1.1122
1.0966
1.0992
1.0990
1.1064
1.0902
1.0944
1.1236
1.0845
1.0752
1.0727
1.0791
1.0540
1.0803
1.0837
1.0941
1.1051
1.0984
1.0946
1.0661
1.0698
1.1104
1.0900
1.0912
1.0585
1.0523
1.0312
1.0675
1.0576
1.0640
1.0275
1.0549
1.0916
1.1108
1.1114
1.1032
1.1017
1.0964
1.1308
1.1545
1.1692
1.1895
1.1933
1.2172
1.2024
1.2161
1.2133
1.2188
1.2251
1.2300
1.2692
1.2741
1.2442
1.2365
1.2684
1.2791
1.2744
1.2714
1.2911
1.3002
1.3158
1.3184
1.3219
1.3188
1.3184
1.3207
1.3151
1.3201
1.3209
1.3227
1.3212
1.3288
1.3223
1.3232
1.3199
1.3246
1.3259
1.3239
1.3221
1.3206
1.3272
1.3243
1.3251
1.3217
1.3211
1.3179
1.3189
1.3180
1.3214
1.3208
1.3131
1.3214
1.3156
1.3218
1.3178
1.3206
1.3179
1.3178
1.3149
1.3150
1.3124
1.3129
1.3149
1.3174
1.3190
1.3148
1.3152
1.3075
1.3057
1.3067
1.3040
1.3062
1.3035
1.3031
1.3043
1.3065
1.3116
1.3044
1.2977
1.3019
1.2962
1.3052
1.3047
1.3075
1.3061
1.3038
1.3013
1.3042
1.3155
1.3123
1.3050
1.3128
1.3084
1.3051
1.3088
1.3170
1.3168
1.3099
1.3086
1.3080
1.3162
1.3109
1.3123
1.3100
1.3104
1.3091
1.3048
1.3100
1.3094
1.3058
1.3074
1.3156
1.3135
1.3125
1.3141
1.3129
1.3318
1.0781
1.0724
1.0867
1.0855
1.0767
1.1182
1.1137
1.1422
1.1398
1.1463
1.1427
1.1448
1.1190
1.1069
1.0695
1.0478
1.0509
1.0428
1.0422
1.0484
1.0838
1.0743
1.0562
1.0601
1.0279
1.0265
1.0057
1.0161
1.0008
0.9797
1.0078
1.0105
1.0112
1.0571
1.0880
1.0950
1.0960
1.1144
1.1000
1.0989
1.1237
1.1199
1.1103
1.1193
1.1089
1.1229
1.1358
1.1588
1.1707
1.1845
1.1818
1.1826
1.1704
1.1944
1.2073
1.2247
1.2290
1.2227
1.2292
1.2093
1.2224
1.2190
1.2053
1.1989
1.2036
1.2007
1.1873
1.1747
1.1645
1.1768
1.1544
1.1642
1.1694
1.1620
1.1681
1.1457
1.1320
1.1542
1.1349
1.1341
1.1288
1.1627
1.1514
1.1066
1.1130
1.0826
1.0749
1.0571
1.1027
1.0817
1.1040
1.0676
1.0233
1.0312
1.0470
1.0407
1.0642
1.0410
1.0611
1.0803
1.0949
1.1131
1.1616
1.1423
1.1066
1.0549
1.0301
1.0500
1.0304
1.0580
1.0461
1.0165
1.1023
1.1183
1.1119
1.1744
1.1967
1.1598
1.1634
1.1949
1.2021
1.2086
1.2307
1.2723
1.2931
1.2938
1.2894
1.2812
1.2932
1.2696
1.2609
1.2946
1.2682
1.2852
1.2707
1.2594
1.2599
1.2839
1.2988
1.3039
1.2860
1.2908
1.2868
1.2566
1.2384
1.2085
1.1920
1.1896
1.2175
1.2075
1.1904
1.2230
1.1995
1.2099
1.1822
1.1828
1.1995
1.1984
1.2188
1.2023
1.1897
1.1859
1.1771
1.1554
1.1649
1.1478
1.1642
1.1545
1.1380
1.1287
1.1155
1.1161
1.1052
1.1154
1.1354
1.1148
1.1278
1.1326
1.1171
1.1121
1.1063
1.1010
1.0960
1.0987
1.0990
1.0988
1.1044
1.1181
1.1082
1.1126
1.1034
1.0928
1.0844
1.0920
1.0754
1.0702
1.0813
1.0749
1.0614
1.0583
1.0601
1.0620
1.0558
1.0666
1.0706
1.0751
1.0872
1.0694
1.0468
1.0472
1.0412
1.0346
1.0224
1.0229
1.0342
1.0327
1.0488
1.0323
1.0402
1.0503
1.0413
1.0608
1.0421
1.0556
1.0400
1.0371
1.0272
1.0462
1.0508
1.0310
1.0256
1.0298