Історія денної ставки EEK /RWF з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 естонська крона = 90.1477 руандійський франк
мінімум на
1 естонська крона = 39.9576 руандійський франк
Date | EEK/RWF |
---|---|
89.8422 | |
89.4640 | |
89.0673 | |
88.5207 | |
88.0118 | |
87.7047 | |
89.1444 | |
88.2977 | |
89.1845 | |
89.6502 | |
89.7851 | |
88.7128 | |
89.4702 | |
87.6560 | |
87.6323 | |
87.3464 | |
88.2921 | |
89.3770 | |
89.1091 | |
88.7062 | |
89.0595 | |
88.6044 | |
87.4395 | |
86.0350 | |
86.2361 | |
86.8348 | |
86.4360 | |
84.2052 | |
84.0175 | |
83.3559 | |
83.4622 | |
82.4540 | |
83.4766 | |
81.5529 | |
81.5989 | |
82.1676 | |
82.6078 | |
82.4151 | |
82.1520 | |
82.7374 | |
82.5350 | |
82.5128 | |
83.2690 | |
82.9957 | |
83.8344 | |
81.6368 | |
80.8871 | |
82.0144 | |
79.7858 | |
78.2686 | |
77.4897 | |
77.0610 | |
78.3140 | |
77.9501 | |
78.4904 | |
78.4641 | |
80.1791 | |
77.5639 | |
74.8522 | |
74.4445 | |
73.9281 | |
74.2442 | |
74.4423 | |
74.5179 | |
74.9514 | |
74.9418 | |
74.0938 | |
73.4904 | |
72.9348 | |
72.5522 | |
72.6993 | |
72.2001 | |
72.6121 | |
70.8519 | |
70.1089 | |
70.1210 | |
67.9490 | |
66.9875 | |
66.6865 | |
66.5736 | |
65.5980 | |
65.4597 | |
64.5857 | |
66.5994 | |
67.0830 | |
66.1349 | |
66.3765 | |
65.5219 | |
67.0523 | |
67.3245 | |
67.5962 | |
67.4713 | |
66.4289 | |
66.0218 | |
68.2351 | |
69.0938 | |
68.7802 | |
68.2749 | |
70.0063 | |
70.2104 | |
69.6879 | |
68.2759 | |
69.0340 | |
68.5515 | |
70.1500 | |
72.0153 | |
71.3536 | |
71.1697 | |
72.5694 | |
75.1570 | |
74.5462 | |
74.8308 | |
73.4268 | |
74.3621 | |
75.6951 | |
74.5658 | |
73.3885 | |
74.2698 | |
73.8095 | |
73.9239 | |
73.7503 | |
73.8685 | |
73.5165 | |
73.6640 | |
74.9546 | |
74.9553 | |
75.0040 | |
74.2221 | |
75.1122 | |
74.9466 | |
75.3213 | |
75.5086 | |
76.2302 | |
76.5932 | |
76.0493 | |
75.5499 | |
75.8775 | |
75.5715 | |
76.4515 | |
75.8477 | |
75.7505 | |
76.0264 | |
76.2851 | |
76.7315 | |
76.0917 | |
77.2603 | |
77.7138 | |
77.9885 | |
77.9842 | |
77.3074 | |
77.1915 | |
76.6332 | |
76.4585 | |
76.9790 | |
75.5258 | |
75.0368 | |
74.4553 | |
75.7539 | |
74.8282 | |
75.8277 | |
77.2102 | |
77.0382 | |
75.8591 | |
76.5201 | |
76.6164 | |
76.5674 | |
76.9474 | |
77.5661 | |
77.2146 | |
77.1793 | |
76.6167 | |
76.4645 | |
75.4496 | |
74.7888 | |
74.6692 | |
73.9292 | |
72.6039 | |
73.7671 | |
73.4933 | |
73.7845 | |
71.9501 | |
72.1818 | |
72.4910 | |
72.9766 | |
73.0992 | |
73.7065 | |
72.8498 | |
73.1633 | |
71.7575 | |
71.7850 | |
71.9243 | |
69.9187 | |
69.2074 | |
68.9467 | |
68.6125 | |
68.2656 | |
69.1075 | |
68.2375 | |
67.4129 | |
66.4589 | |
65.5792 | |
65.4168 | |
65.4940 | |
65.4378 | |
65.1700 | |
65.7036 | |
65.7286 | |
66.9082 | |
64.8186 | |
67.0727 | |
69.1662 | |
67.3507 | |
65.5831 | |
65.6982 | |
65.5559 | |
67.1462 | |
66.6092 | |
67.3194 | |
67.5072 | |
67.4862 | |
67.5723 | |
67.1875 | |
66.4091 | |
65.6577 | |
66.1151 | |
65.4766 | |
65.9903 | |
65.7064 | |
65.6539 | |
65.2904 | |
65.9314 | |
65.2604 | |
64.8745 | |
64.4684 | |
64.8424 | |
64.6988 | |
65.0080 | |
64.4893 | |
65.1487 | |
65.0562 | |
65.7773 | |
65.8294 | |
65.1476 | |
65.1084 | |
65.8227 | |
65.4695 | |
66.1607 | |
66.3043 | |
65.1565 | |
64.7363 | |
65.3379 | |
65.0014 | |
64.6046 | |
65.0935 | |
64.9222 | |
64.7098 | |
65.1417 | |
65.2233 | |
64.9602 | |
64.6155 | |
65.2620 | |
65.4338 | |
64.2595 | |
64.7458 | |
64.7337 | |
64.9127 | |
64.1767 | |
65.5488 | |
65.4472 | |
65.0731 | |
65.1644 | |
65.1863 | |
65.0915 | |
64.5647 | |
64.2583 | |
63.2149 | |
64.2328 | |
64.0274 | |
64.6168 | |
63.7040 | |
64.7486 | |
64.1824 | |
64.4955 | |
65.1325 | |
65.0759 | |
64.9925 | |
66.3086 | |
65.2578 | |
64.6139 | |
65.3594 | |
65.7068 | |
64.1982 | |
63.6632 | |
63.5739 | |
65.2288 | |
65.3745 | |
65.4252 | |
64.6193 | |
64.6191 | |
64.9290 | |
64.4975 | |
65.4835 | |
65.0423 | |
64.6526 | |
65.2385 | |
66.1605 | |
66.0348 | |
66.7951 | |
67.4119 | |
68.3061 | |
67.9270 | |
67.2165 | |
68.5798 | |
67.7577 | |
67.5013 | |
67.6211 | |
68.5274 | |
67.0800 | |
66.6396 | |
66.9419 | |
66.8771 | |
67.3190 | |
65.6777 | |
65.8411 | |
65.0879 | |
64.0207 | |
64.6533 | |
65.1156 | |
65.3845 | |
64.3741 | |
63.7446 | |
64.1670 | |
62.8774 | |
62.5679 | |
62.5075 | |
63.1945 | |
63.6467 | |
63.7422 | |
63.1180 | |
63.2198 | |
62.3987 | |
62.4572 | |
63.9048 | |
62.9602 | |
61.4863 | |
61.9041 | |
61.5070 | |
61.5638 | |
60.3509 | |
60.4357 | |
60.6651 | |
60.6989 | |
60.2266 | |
59.9374 | |
58.0163 | |
57.7319 | |
57.6303 | |
57.3836 | |
56.1599 | |
55.9024 | |
56.2686 | |
57.2806 | |
56.5702 | |
56.0698 | |
55.6685 | |
55.6834 | |
55.7792 | |
55.6327 | |
56.4161 | |
56.1127 | |
56.4738 | |
55.5526 | |
55.4558 | |
54.7601 | |
54.7198 | |
54.3825 | |
55.5417 | |
56.1669 | |
55.3415 | |
55.3595 | |
55.8860 | |
57.4482 | |
57.0194 | |
56.4230 | |
57.0336 | |
57.6832 | |
58.0275 | |
58.1744 | |
57.7557 | |
58.0117 | |
56.6354 | |
57.5718 | |
57.9534 | |
57.0342 | |
56.3656 | |
56.5563 | |
55.5547 | |
55.4187 | |
54.3849 | |
55.4661 | |
56.0954 | |
56.4237 | |
54.9423 | |
55.1548 | |
55.3677 | |
56.8711 | |
57.3445 | |
57.1027 | |
56.3102 | |
55.7919 | |
55.4806 | |
55.1648 | |
53.7447 | |
54.3425 | |
54.7787 | |
53.5324 | |
53.5574 | |
53.8372 | |
54.3428 | |
53.5340 | |
52.2790 | |
51.9838 | |
52.5205 | |
52.0831 | |
51.9204 | |
52.5775 | |
52.2050 | |
52.6027 | |
51.7264 | |
50.4148 | |
50.5945 | |
51.1728 | |
51.2352 | |
52.4951 | |
52.4780 | |
53.0078 | |
52.3457 | |
51.5632 | |
51.6879 | |
51.2977 | |
52.8752 | |
50.7210 | |
50.8707 | |
52.1626 | |
52.0308 | |
51.3617 | |
50.9507 | |
50.5734 | |
50.2143 | |
51.3279 | |
49.7228 | |
51.4225 | |
51.5374 | |
51.1506 | |
49.4695 | |
48.3412 | |
48.4854 | |
50.3070 | |
49.3075 | |
49.7078 | |
48.1865 | |
47.4477 | |
46.7479 | |
48.5194 | |
48.2047 | |
48.1606 | |
46.7450 | |
47.8313 | |
49.1087 | |
49.9823 | |
50.3720 | |
50.0685 | |
49.9203 | |
49.4835 | |
51.0186 | |
52.2694 | |
52.8686 | |
53.8124 | |
54.1357 | |
54.8789 | |
54.3148 | |
54.9694 | |
54.7545 | |
55.0332 | |
54.9458 | |
55.2323 | |
56.8264 | |
57.1705 | |
55.8890 | |
55.5510 | |
56.8565 | |
57.2802 | |
57.1286 | |
57.0230 | |
57.9989 | |
58.3240 | |
59.0906 | |
59.0617 | |
59.3474 | |
59.1277 | |
58.4299 | |
58.2568 | |
58.2533 | |
58.3591 | |
58.3733 | |
58.1924 | |
58.2465 | |
58.3153 | |
58.3485 | |
58.3579 | |
58.4642 | |
58.7033 | |
58.6479 | |
58.6419 | |
58.5295 | |
58.4008 | |
58.4526 | |
58.4104 | |
58.5434 | |
58.6128 | |
58.4332 | |
58.4052 | |
58.3554 | |
58.0766 | |
58.2918 | |
58.2205 | |
58.1574 | |
58.2337 | |
58.1212 | |
58.2191 | |
57.9573 | |
57.8372 | |
57.6067 | |
57.5008 | |
57.6216 | |
57.2714 | |
57.4229 | |
57.7388 | |
57.7641 | |
57.5411 | |
57.3454 | |
57.1142 | |
57.1421 | |
56.0162 | |
55.7495 | |
55.5400 | |
55.4079 | |
55.3278 | |
55.1025 | |
54.8305 | |
54.7300 | |
55.1895 | |
55.1460 | |
55.0541 | |
55.1697 | |
55.1656 | |
54.1130 | |
55.2370 | |
55.2676 | |
54.9552 | |
55.1440 | |
55.0523 | |
54.3689 | |
54.8872 | |
53.8029 | |
54.1040 | |
54.5215 | |
54.1702 | |
54.5301 | |
54.4127 | |
54.0664 | |
53.9539 | |
54.3278 | |
54.2430 | |
52.9709 | |
52.9313 | |
53.0556 | |
52.7955 | |
52.8637 | |
53.7574 | |
52.6863 | |
52.7886 | |
53.1488 | |
52.8673 | |
52.8801 | |
52.7562 | |
52.6478 | |
52.7717 | |
52.9108 | |
52.9180 | |
52.8695 | |
53.0867 | |
52.7140 | |
50.0585 | |
49.4862 | |
50.1920 | |
49.9294 | |
49.6477 | |
51.5946 | |
51.2928 | |
52.3708 | |
51.9778 | |
52.2077 | |
52.7189 | |
52.1420 | |
50.9429 | |
50.7028 | |
49.0734 | |
47.9675 | |
47.9579 | |
47.9046 | |
47.8875 | |
48.1262 | |
49.8238 | |
49.4121 | |
48.8612 | |
49.0283 | |
47.0961 | |
47.1474 | |
45.9990 | |
46.3979 | |
45.5406 | |
44.4558 | |
45.3905 | |
45.6691 | |
45.7279 | |
48.2695 | |
48.9673 | |
49.3222 | |
49.2003 | |
49.7581 | |
49.4487 | |
49.0877 | |
50.1947 | |
49.8922 | |
49.7370 | |
49.9721 | |
49.6816 | |
50.2244 | |
50.8679 | |
51.6388 | |
52.1710 | |
52.7486 | |
52.6531 | |
52.5682 | |
52.1427 | |
53.2410 | |
53.8328 | |
54.5324 | |
54.7356 | |
54.3498 | |
54.6160 | |
53.7653 | |
54.3905 | |
54.2891 | |
53.2959 | |
53.0579 | |
53.2873 | |
53.3165 | |
52.5945 | |
51.8967 | |
51.6073 | |
52.0305 | |
51.2009 | |
51.5027 | |
51.8440 | |
51.5061 | |
51.7791 | |
50.9319 | |
50.1359 | |
51.0405 | |
50.1427 | |
50.2369 | |
50.0218 | |
51.2779 | |
50.7902 | |
48.9411 | |
49.0532 | |
47.8365 | |
47.5646 | |
46.6803 | |
48.8320 | |
48.1730 | |
49.0507 | |
47.2767 | |
45.2127 | |
45.7469 | |
46.4322 | |
46.0099 | |
47.0813 | |
45.9548 | |
46.7624 | |
47.9159 | |
48.1078 | |
48.5366 | |
50.4844 | |
49.4921 | |
47.8376 | |
45.5482 | |
44.3128 | |
45.2760 | |
44.4603 | |
45.5607 | |
45.0775 | |
43.7172 | |
47.2508 | |
48.1026 | |
47.7959 | |
50.1845 | |
51.3034 | |
49.5464 | |
49.7603 | |
51.2264 | |
51.4763 | |
51.4598 | |
52.4676 | |
54.2335 | |
54.6114 | |
54.5359 | |
54.7489 | |
54.2209 | |
54.3521 | |
53.5156 | |
53.2585 | |
54.5577 | |
53.7018 | |
54.3284 | |
53.9951 | |
53.5783 | |
53.7556 | |
54.7806 | |
55.4518 | |
55.5099 | |
54.9199 | |
55.0976 | |
54.9493 | |
53.6753 | |
52.8778 | |
51.6318 | |
50.8503 | |
50.5761 | |
51.8021 | |
51.3774 | |
50.7981 | |
52.2121 | |
51.0705 | |
51.6373 | |
50.3281 | |
50.5311 | |
51.1004 | |
51.2965 | |
52.1039 | |
51.3878 | |
50.8599 | |
50.7112 | |
50.3507 | |
49.4095 | |
49.6638 | |
49.0472 | |
49.6718 | |
49.2541 | |
48.7003 | |
47.9839 | |
47.7687 | |
47.7962 | |
47.1983 | |
47.7825 | |
48.5212 | |
47.7796 | |
48.3029 | |
48.5418 | |
47.8554 | |
47.6146 | |
47.2619 | |
47.0590 | |
46.8575 | |
46.9557 | |
46.9809 | |
46.9589 | |
47.2167 | |
47.8202 | |
47.3855 | |
47.5714 | |
47.1957 | |
46.6971 | |
46.3888 | |
46.6895 | |
45.9922 | |
45.7991 | |
46.2612 | |
46.0944 | |
45.5351 | |
45.4383 | |
45.4936 | |
45.6022 | |
45.2860 | |
45.8065 | |
45.9791 | |
46.2022 | |
46.7096 | |
45.9557 | |
44.9788 | |
45.0391 | |
44.8142 | |
44.5255 | |
43.9234 | |
43.9193 | |
44.4088 | |
44.4081 | |
45.1859 | |
44.4519 | |
44.8376 | |
45.2846 | |
44.9257 | |
45.7736 | |
44.9613 | |
45.5329 | |
44.8475 | |
44.7273 | |
44.2744 | |
45.1100 | |
45.3213 | |
44.4574 | |
44.2346 | |
44.4600 | |
45.4851 | |
45.0609 | |
44.6776 | |
44.8781 | |
45.0500 | |
43.4188 | |
42.8104 | |
42.8599 | |
42.6397 | |
43.1560 | |
41.5904 | |
42.5675 | |
41.7609 | |
41.6992 | |
41.9550 | |
42.3633 | |
42.8779 | |
42.8973 | |
42.1906 | |
42.6425 | |
41.4857 | |
41.8328 | |
41.6656 | |
40.9663 | |
40.2892 | |
40.4337 | |
40.3227 | |
40.6209 | |
42.0171 | |
41.9039 | |
41.3655 | |
41.7398 | |
41.4680 | |
41.7729 | |
42.0038 | |
42.8557 | |
43.5328 | |
42.4639 | |
42.4312 | |
42.8925 | |
42.7380 | |
42.4159 | |
41.8611 | |
41.7043 | |
41.6338 | |
41.7036 | |
42.5551 | |
42.9878 | |
42.1522 | |
43.1189 | |
43.8649 | |
43.9429 | |
43.9975 | |
44.8497 | |
45.0046 | |
45.3789 | |
45.4077 | |
45.6387 | |
45.0413 | |
46.2913 | |
47.0231 | |
46.4743 | |
46.4126 | |
46.0440 | |
46.0561 | |
45.4382 | |
46.1668 | |
46.4729 | |
46.5914 | |
46.3954 | |
47.9543 | |
47.6868 | |
47.2029 | |
46.9082 | |
47.6398 | |
47.1465 | |
46.1158 | |
46.1244 | |
45.7998 | |
45.4631 | |
46.0119 | |
44.9152 | |
44.2866 | |
44.3770 | |
44.0123 | |
43.7073 | |
44.0874 | |
43.4118 | |
43.4955 | |
44.0002 | |
44.3000 | |
43.4077 | |
43.3184 | |
43.9424 | |
43.9209 | |
43.8991 | |
44.2527 | |
44.1050 | |
43.5240 | |
43.4112 | |
43.6973 | |
43.7391 | |
43.0112 | |
43.0735 | |
42.7142 | |
42.6783 | |
43.6532 | |
43.3640 | |
43.4778 |