ประวัติ ศาสตร์ ครูนเอสโตเนีย / ฟรังก์รวันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /RWF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 111.8025 ฟรังก์รวันดา
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 43.7172 ฟรังก์รวันดา
| Date | EEK/RWF |
|---|---|
| 107.3720 | |
| 106.6385 | |
| 106.9261 | |
| 106.9660 | |
| 106.9979 | |
| 108.8301 | |
| 107.9833 | |
| 109.1969 | |
| 108.7557 | |
| 109.0219 | |
| 110.0899 | |
| 109.2205 | |
| 109.4940 | |
| 110.1820 | |
| 109.8460 | |
| 107.7585 | |
| 107.3382 | |
| 108.3141 | |
| 107.2334 | |
| 108.5459 | |
| 108.7466 | |
| 109.7937 | |
| 110.6465 | |
| 110.6887 | |
| 110.0431 | |
| 110.5547 | |
| 108.4690 | |
| 108.7723 | |
| 108.9788 | |
| 109.2829 | |
| 109.4804 | |
| 109.1633 | |
| 108.2522 | |
| 108.0041 | |
| 106.9855 | |
| 107.5757 | |
| 107.4231 | |
| 106.8486 | |
| 108.1206 | |
| 107.9667 | |
| 107.3716 | |
| 108.4797 | |
| 108.6945 | |
| 109.3413 | |
| 108.9389 | |
| 108.6788 | |
| 108.3978 | |
| 107.3951 | |
| 107.8508 | |
| 107.3636 | |
| 106.8880 | |
| 107.2105 | |
| 107.7219 | |
| 107.3958 | |
| 107.8937 | |
| 108.0257 | |
| 106.6595 | |
| 105.8030 | |
| 104.7511 | |
| 105.2671 | |
| 105.0068 | |
| 102.8080 | |
| 101.3095 | |
| 104.2102 | |
| 102.8733 | |
| 104.1348 | |
| 104.4272 | |
| 98.4119 | |
| 97.4373 | |
| 97.8249 | |
| 99.3814 | |
| 98.5989 | |
| 94.2106 | |
| 94.2282 | |
| 94.6972 | |
| 91.9348 | |
| 92.4089 | |
| 92.9975 | |
| 93.6594 | |
| 91.4572 | |
| 92.6873 | |
| 92.2105 | |
| 92.2069 | |
| 92.2358 | |
| 94.0393 | |
| 92.4807 | |
| 91.6098 | |
| 92.7675 | |
| 92.9737 | |
| 94.6950 | |
| 94.0745 | |
| 93.4238 | |
| 93.9454 | |
| 94.5035 | |
| 95.1604 | |
| 95.4934 | |
| 96.0733 | |
| 94.0186 | |
| 94.4249 | |
| 94.7878 | |
| 94.0264 | |
| 92.4061 | |
| 92.0315 | |
| 91.3956 | |
| 92.0195 | |
| 91.5216 | |
| 90.8845 | |
| 89.5223 | |
| 89.9898 | |
| 89.7781 | |
| 90.1909 | |
| 90.5238 | |
| 90.6224 | |
| 89.8422 | |
| 89.4640 | |
| 89.0673 | |
| 88.5207 | |
| 88.0118 | |
| 87.7047 | |
| 89.1444 | |
| 88.2977 | |
| 89.1845 | |
| 89.6502 | |
| 89.7851 | |
| 88.7128 | |
| 89.4702 | |
| 87.6560 | |
| 87.6323 | |
| 87.3464 | |
| 88.2921 | |
| 89.3770 | |
| 89.1091 | |
| 88.7062 | |
| 89.0595 | |
| 88.6044 | |
| 87.4395 | |
| 86.0350 | |
| 86.2361 | |
| 86.8348 | |
| 86.4360 | |
| 84.2052 | |
| 84.0175 | |
| 83.3559 | |
| 83.4622 | |
| 82.4540 | |
| 83.4766 | |
| 81.5529 | |
| 81.5989 | |
| 82.1676 | |
| 82.6078 | |
| 82.4151 | |
| 82.1520 | |
| 82.7374 | |
| 82.5350 | |
| 82.5128 | |
| 83.2690 | |
| 82.9957 | |
| 83.8344 | |
| 81.6368 | |
| 80.8871 | |
| 82.0144 | |
| 79.7858 | |
| 78.2686 | |
| 77.4897 | |
| 77.0610 | |
| 78.3140 | |
| 77.9501 | |
| 78.4904 | |
| 78.4641 | |
| 80.1791 | |
| 77.5639 | |
| 74.8522 | |
| 74.4445 | |
| 73.9281 | |
| 74.2442 | |
| 74.4423 | |
| 74.5179 | |
| 74.9514 | |
| 74.9418 | |
| 74.0938 | |
| 73.4904 | |
| 72.9348 | |
| 72.5522 | |
| 72.6993 | |
| 72.2001 | |
| 72.6121 | |
| 70.8519 | |
| 70.1089 | |
| 70.1210 | |
| 67.9490 | |
| 66.9875 | |
| 66.6865 | |
| 66.5736 | |
| 65.5980 | |
| 65.4597 | |
| 64.5857 | |
| 66.5994 | |
| 67.0830 | |
| 66.1349 | |
| 66.3765 | |
| 65.5219 | |
| 67.0523 | |
| 67.3245 | |
| 67.5962 | |
| 67.4713 | |
| 66.4289 | |
| 66.0218 | |
| 68.2351 | |
| 69.0938 | |
| 68.7802 | |
| 68.2749 | |
| 70.0063 | |
| 70.2104 | |
| 69.6879 | |
| 68.2759 | |
| 69.0340 | |
| 68.5515 | |
| 70.1500 | |
| 72.0153 | |
| 71.3536 | |
| 71.1697 | |
| 72.5694 | |
| 75.1570 | |
| 74.5462 | |
| 74.8308 | |
| 73.4268 | |
| 74.3621 | |
| 75.6951 | |
| 74.5658 | |
| 73.3885 | |
| 74.2698 | |
| 73.8095 | |
| 73.9239 | |
| 73.7503 | |
| 73.8685 | |
| 73.5165 | |
| 73.6640 | |
| 74.9546 | |
| 74.9553 | |
| 75.0040 | |
| 74.2221 | |
| 75.1122 | |
| 74.9466 | |
| 75.3213 | |
| 75.5086 | |
| 76.2302 | |
| 76.5932 | |
| 76.0493 | |
| 75.5499 | |
| 75.8775 | |
| 75.5715 | |
| 76.4515 | |
| 75.8477 | |
| 75.7505 | |
| 76.0264 | |
| 76.2851 | |
| 76.7315 | |
| 76.0917 | |
| 77.2603 | |
| 77.7138 | |
| 77.9885 | |
| 77.9842 | |
| 77.3074 | |
| 77.1915 | |
| 76.6332 | |
| 76.4585 | |
| 76.9790 | |
| 75.5258 | |
| 75.0368 | |
| 74.4553 | |
| 75.7539 | |
| 74.8282 | |
| 75.8277 | |
| 77.2102 | |
| 77.0382 | |
| 75.8591 | |
| 76.5201 | |
| 76.6164 | |
| 76.5674 | |
| 76.9474 | |
| 77.5661 | |
| 77.2146 | |
| 77.1793 | |
| 76.6167 | |
| 76.4645 | |
| 75.4496 | |
| 74.7888 | |
| 74.6692 | |
| 73.9292 | |
| 72.6039 | |
| 73.7671 | |
| 73.4933 | |
| 73.7845 | |
| 71.9501 | |
| 72.1818 | |
| 72.4910 | |
| 72.9766 | |
| 73.0992 | |
| 73.7065 | |
| 72.8498 | |
| 73.1633 | |
| 71.7575 | |
| 71.7850 | |
| 71.9243 | |
| 69.9187 | |
| 69.2074 | |
| 68.9467 | |
| 68.6125 | |
| 68.2656 | |
| 69.1075 | |
| 68.2375 | |
| 67.4129 | |
| 66.4589 | |
| 65.5792 | |
| 65.4168 | |
| 65.4940 | |
| 65.4378 | |
| 65.1700 | |
| 65.7036 | |
| 65.7286 | |
| 66.9082 | |
| 64.8186 | |
| 67.0727 | |
| 69.1662 | |
| 67.3507 | |
| 65.5831 | |
| 65.6982 | |
| 65.5559 | |
| 67.1462 | |
| 66.6092 | |
| 67.3194 | |
| 67.5072 | |
| 67.4862 | |
| 67.5723 | |
| 67.1875 | |
| 66.4091 | |
| 65.6577 | |
| 66.1151 | |
| 65.4766 | |
| 65.9903 | |
| 65.7064 | |
| 65.6539 | |
| 65.2904 | |
| 65.9314 | |
| 65.2604 | |
| 64.8745 | |
| 64.4684 | |
| 64.8424 | |
| 64.6988 | |
| 65.0080 | |
| 64.4893 | |
| 65.1487 | |
| 65.0562 | |
| 65.7773 | |
| 65.8294 | |
| 65.1476 | |
| 65.1084 | |
| 65.8227 | |
| 65.4695 | |
| 66.1607 | |
| 66.3043 | |
| 65.1565 | |
| 64.7363 | |
| 65.3379 | |
| 65.0014 | |
| 64.6046 | |
| 65.0935 | |
| 64.9222 | |
| 64.7098 | |
| 65.1417 | |
| 65.2233 | |
| 64.9602 | |
| 64.6155 | |
| 65.2620 | |
| 65.4338 | |
| 64.2595 | |
| 64.7458 | |
| 64.7337 | |
| 64.9127 | |
| 64.1767 | |
| 65.5488 | |
| 65.4472 | |
| 65.0731 | |
| 65.1644 | |
| 65.1863 | |
| 65.0915 | |
| 64.5647 | |
| 64.2583 | |
| 63.2149 | |
| 64.2328 | |
| 64.0274 | |
| 64.6168 | |
| 63.7040 | |
| 64.7486 | |
| 64.1824 | |
| 64.4955 | |
| 65.1325 | |
| 65.0759 | |
| 64.9925 | |
| 66.3086 | |
| 65.2578 | |
| 64.6139 | |
| 65.3594 | |
| 65.7068 | |
| 64.1982 | |
| 63.6632 | |
| 63.5739 | |
| 65.2288 | |
| 65.3745 | |
| 65.4252 | |
| 64.6193 | |
| 64.6191 | |
| 64.9290 | |
| 64.4975 | |
| 65.4835 | |
| 65.0423 | |
| 64.6526 | |
| 65.2385 | |
| 66.1605 | |
| 66.0348 | |
| 66.7951 | |
| 67.4119 | |
| 68.3061 | |
| 67.9270 | |
| 67.2165 | |
| 68.5798 | |
| 67.7577 | |
| 67.5013 | |
| 67.6211 | |
| 68.5274 | |
| 67.0800 | |
| 66.6396 | |
| 66.9419 | |
| 66.8771 | |
| 67.3190 | |
| 65.6777 | |
| 65.8411 | |
| 65.0879 | |
| 64.0207 | |
| 64.6533 | |
| 65.1156 | |
| 65.3845 | |
| 64.3741 | |
| 63.7446 | |
| 64.1670 | |
| 62.8774 | |
| 62.5679 | |
| 62.5075 | |
| 63.1945 | |
| 63.6467 | |
| 63.7422 | |
| 63.1180 | |
| 63.2198 | |
| 62.3987 | |
| 62.4572 | |
| 63.9048 | |
| 62.9602 | |
| 61.4863 | |
| 61.9041 | |
| 61.5070 | |
| 61.5638 | |
| 60.3509 | |
| 60.4357 | |
| 60.6651 | |
| 60.6989 | |
| 60.2266 | |
| 59.9374 | |
| 58.0163 | |
| 57.7319 | |
| 57.6303 | |
| 57.3836 | |
| 56.1599 | |
| 55.9024 | |
| 56.2686 | |
| 57.2806 | |
| 56.5702 | |
| 56.0698 | |
| 55.6685 | |
| 55.6834 | |
| 55.7792 | |
| 55.6327 | |
| 56.4161 | |
| 56.1127 | |
| 56.4738 | |
| 55.5526 | |
| 55.4558 | |
| 54.7601 | |
| 54.7198 | |
| 54.3825 | |
| 55.5417 | |
| 56.1669 | |
| 55.3415 | |
| 55.3595 | |
| 55.8860 | |
| 57.4482 | |
| 57.0194 | |
| 56.4230 | |
| 57.0336 | |
| 57.6832 | |
| 58.0275 | |
| 58.1744 | |
| 57.7557 | |
| 58.0117 | |
| 56.6354 | |
| 57.5718 | |
| 57.9534 | |
| 57.0342 | |
| 56.3656 | |
| 56.5563 | |
| 55.5547 | |
| 55.4187 | |
| 54.3849 | |
| 55.4661 | |
| 56.0954 | |
| 56.4237 | |
| 54.9423 | |
| 55.1548 | |
| 55.3677 | |
| 56.8711 | |
| 57.3445 | |
| 57.1027 | |
| 56.3102 | |
| 55.7919 | |
| 55.4806 | |
| 55.1648 | |
| 53.7447 | |
| 54.3425 | |
| 54.7787 | |
| 53.5324 | |
| 53.5574 | |
| 53.8372 | |
| 54.3428 | |
| 53.5340 | |
| 52.2790 | |
| 51.9838 | |
| 52.5205 | |
| 52.0831 | |
| 51.9204 | |
| 52.5775 | |
| 52.2050 | |
| 52.6027 | |
| 51.7264 | |
| 50.4148 | |
| 50.5945 | |
| 51.1728 | |
| 51.2352 | |
| 52.4951 | |
| 52.4780 | |
| 53.0078 | |
| 52.3457 | |
| 51.5632 | |
| 51.6879 | |
| 51.2977 | |
| 52.8752 | |
| 50.7210 | |
| 50.8707 | |
| 52.1626 | |
| 52.0308 | |
| 51.3617 | |
| 50.9507 | |
| 50.5734 | |
| 50.2143 | |
| 51.3279 | |
| 49.7228 | |
| 51.4225 | |
| 51.5374 | |
| 51.1506 | |
| 49.4695 | |
| 48.3412 | |
| 48.4854 | |
| 50.3070 | |
| 49.3075 | |
| 49.7078 | |
| 48.1865 | |
| 47.4477 | |
| 46.7479 | |
| 48.5194 | |
| 48.2047 | |
| 48.1606 | |
| 46.7450 | |
| 47.8313 | |
| 49.1087 | |
| 49.9823 | |
| 50.3720 | |
| 50.0685 | |
| 49.9203 | |
| 49.4835 | |
| 51.0186 | |
| 52.2694 | |
| 52.8686 | |
| 53.8124 | |
| 54.1357 | |
| 54.8789 | |
| 54.3148 | |
| 54.9694 | |
| 54.7545 | |
| 55.0332 | |
| 54.9458 | |
| 55.2323 | |
| 56.8264 | |
| 57.1705 | |
| 55.8890 | |
| 55.5510 | |
| 56.8565 | |
| 57.2802 | |
| 57.1286 | |
| 57.0230 | |
| 57.9989 | |
| 58.3240 | |
| 59.0906 | |
| 59.0617 | |
| 59.3474 | |
| 59.1277 | |
| 58.4299 | |
| 58.2568 | |
| 58.2533 | |
| 58.3591 | |
| 58.3733 | |
| 58.1924 | |
| 58.2465 | |
| 58.3153 | |
| 58.3485 | |
| 58.3579 | |
| 58.4642 | |
| 58.7033 | |
| 58.6479 | |
| 58.6419 | |
| 58.5295 | |
| 58.4008 | |
| 58.4526 | |
| 58.4104 | |
| 58.5434 | |
| 58.6128 | |
| 58.4332 | |
| 58.4052 | |
| 58.3554 | |
| 58.0766 | |
| 58.2918 | |
| 58.2205 | |
| 58.1574 | |
| 58.2337 | |
| 58.1212 | |
| 58.2191 | |
| 57.9573 | |
| 57.8372 | |
| 57.6067 | |
| 57.5008 | |
| 57.6216 | |
| 57.2714 | |
| 57.4229 | |
| 57.7388 | |
| 57.7641 | |
| 57.5411 | |
| 57.3454 | |
| 57.1142 | |
| 57.1421 | |
| 56.0162 | |
| 55.7495 | |
| 55.5400 | |
| 55.4079 | |
| 55.3278 | |
| 55.1025 | |
| 54.8305 | |
| 54.7300 | |
| 55.1895 | |
| 55.1460 | |
| 55.0541 | |
| 55.1697 | |
| 55.1656 | |
| 54.1130 | |
| 55.2370 | |
| 55.2676 | |
| 54.9552 | |
| 55.1440 | |
| 55.0523 | |
| 54.3689 | |
| 54.8872 | |
| 53.8029 | |
| 54.1040 | |
| 54.5215 | |
| 54.1702 | |
| 54.5301 | |
| 54.4127 | |
| 54.0664 | |
| 53.9539 | |
| 54.3278 | |
| 54.2430 | |
| 52.9709 | |
| 52.9313 | |
| 53.0556 | |
| 52.7955 | |
| 52.8637 | |
| 53.7574 | |
| 52.6863 | |
| 52.7886 | |
| 53.1488 | |
| 52.8673 | |
| 52.8801 | |
| 52.7562 | |
| 52.6478 | |
| 52.7717 | |
| 52.9108 | |
| 52.9180 | |
| 52.8695 | |
| 53.0867 | |
| 52.7140 | |
| 50.0585 | |
| 49.4862 | |
| 50.1920 | |
| 49.9294 | |
| 49.6477 | |
| 51.5946 | |
| 51.2928 | |
| 52.3708 | |
| 51.9778 | |
| 52.2077 | |
| 52.7189 | |
| 52.1420 | |
| 50.9429 | |
| 50.7028 | |
| 49.0734 | |
| 47.9675 | |
| 47.9579 | |
| 47.9046 | |
| 47.8875 | |
| 48.1262 | |
| 49.8238 | |
| 49.4121 | |
| 48.8612 | |
| 49.0283 | |
| 47.0961 | |
| 47.1474 | |
| 45.9990 | |
| 46.3979 | |
| 45.5406 | |
| 44.4558 | |
| 45.3905 | |
| 45.6691 | |
| 45.7279 | |
| 48.2695 | |
| 48.9673 | |
| 49.3222 | |
| 49.2003 | |
| 49.7581 | |
| 49.4487 | |
| 49.0877 | |
| 50.1947 | |
| 49.8922 | |
| 49.7370 | |
| 49.9721 | |
| 49.6816 | |
| 50.2244 | |
| 50.8679 | |
| 51.6388 | |
| 52.1710 | |
| 52.7486 | |
| 52.6531 | |
| 52.5682 | |
| 52.1427 | |
| 53.2410 | |
| 53.8328 | |
| 54.5324 | |
| 54.7356 | |
| 54.3498 | |
| 54.6160 | |
| 53.7653 | |
| 54.3905 | |
| 54.2891 | |
| 53.2959 | |
| 53.0579 | |
| 53.2873 | |
| 53.3165 | |
| 52.5945 | |
| 51.8967 | |
| 51.6073 | |
| 52.0305 | |
| 51.2009 | |
| 51.5027 | |
| 51.8440 | |
| 51.5061 | |
| 51.7791 | |
| 50.9319 | |
| 50.1359 | |
| 51.0405 | |
| 50.1427 | |
| 50.2369 | |
| 50.0218 | |
| 51.2779 | |
| 50.7902 | |
| 48.9411 | |
| 49.0532 | |
| 47.8365 | |
| 47.5646 | |
| 46.6803 | |
| 48.8320 | |
| 48.1730 | |
| 49.0507 | |
| 47.2767 | |
| 45.2127 | |
| 45.7469 | |
| 46.4322 | |
| 46.0099 | |
| 47.0813 | |
| 45.9548 | |
| 46.7624 | |
| 47.9159 | |
| 48.1078 | |
| 48.5366 | |
| 50.4844 | |
| 49.4921 | |
| 47.8376 | |
| 45.5482 | |
| 44.3128 | |
| 45.2760 | |
| 44.4603 | |
| 45.5607 | |
| 45.0775 | |
| 43.7172 | |
| 47.2508 | |
| 48.1026 | |
| 47.7959 | |
| 50.1845 | |
| 51.3034 | |
| 49.5464 | |
| 49.7603 | |
| 51.2264 | |
| 51.4763 | |
| 51.4598 | |
| 52.4676 | |
| 54.2335 | |
| 54.6114 | |
| 54.5359 | |
| 54.7489 | |
| 54.2209 | |
| 54.3521 | |
| 53.5156 | |
| 53.2585 | |
| 54.5577 | |
| 53.7018 | |
| 54.3284 | |
| 53.9951 | |
| 53.5783 | |
| 53.7556 | |
| 54.7806 | |
| 55.4518 | |
| 55.5099 | |
| 54.9199 | |
| 55.0976 | |
| 54.9493 | |
| 53.6753 | |
| 52.8778 | |
| 51.6318 | |
| 50.8503 | |
| 50.5761 | |
| 51.8021 | |
| 51.3774 | |
| 50.7981 | |
| 52.2121 | |
| 51.0705 | |
| 51.6373 | |
| 50.3281 | |
| 50.5311 | |
| 51.1004 | |
| 51.2965 | |
| 52.1039 | |
| 51.3878 | |
| 50.8599 | |
| 50.7112 | |
| 50.3507 | |
| 49.4095 | |
| 49.6638 | |
| 49.0472 | |
| 49.6718 | |
| 49.2541 | |
| 48.7003 | |
| 47.9839 | |
| 47.7687 | |
| 47.7962 | |
| 47.1983 | |
| 47.7825 | |
| 48.5212 | |
| 47.7796 | |
| 48.3029 | |
| 48.5418 | |
| 47.8554 | |
| 47.6146 | |
| 47.2619 | |
| 47.0590 | |
| 46.8575 | |
| 46.9557 | |
| 46.9809 | |
| 46.9589 | |
| 47.2167 | |
| 47.8202 | |
| 47.3855 | |
| 47.5714 | |
| 47.1957 | |
| 46.6971 | |
| 46.3888 | |
| 46.6895 | |
| 45.9922 | |
| 45.7991 | |
| 46.2612 | |
| 46.0944 | |
| 45.5351 | |
| 45.4383 | |
| 45.4936 | |
| 45.6022 | |
| 45.2860 | |
| 45.8065 | |
| 45.9791 | |
| 46.2022 | |
| 46.7096 | |
| 45.9557 | |
| 44.9788 | |
| 45.0391 | |
| 44.8142 | |
| 44.5255 | |
| 43.9234 | |
| 43.9193 | |
| 44.4088 | |
| 44.4081 | |
| 45.1859 | |
| 44.4519 | |
| 44.8376 | |
| 45.2846 | |
| 44.9257 | |
| 45.7736 | |
| 44.9613 | |
| 45.5329 | |
| 44.8475 | |
| 44.7273 | |
| 44.2744 | |
| 45.1100 | |
| 45.3213 | |
| 44.4574 | |
| 44.2346 | |
| 44.4600 |