Історія денної ставки EGP /EEK з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 єгипетський фунт = 2.33995 естонська крона
мінімум на
1 єгипетський фунт = 0.28940 естонська крона
Date | EGP/EEK |
---|---|
0.30519 | |
0.30483 | |
0.30520 | |
0.30292 | |
0.30594 | |
0.30455 | |
0.30544 | |
0.29187 | |
0.46636 | |
0.46610 | |
0.46986 | |
0.47009 | |
0.47142 | |
0.46739 | |
0.46541 | |
0.46195 | |
0.46249 | |
0.45681 | |
0.46001 | |
0.46353 | |
0.47007 | |
0.46679 | |
0.46206 | |
0.46219 | |
0.47326 | |
0.47234 | |
0.47700 | |
0.47464 | |
0.47936 | |
0.47870 | |
0.48262 | |
0.47771 | |
0.47361 | |
0.47076 | |
0.46915 | |
0.46782 | |
0.46455 | |
0.46434 | |
0.46011 | |
0.46040 | |
0.45775 | |
0.45054 | |
0.46016 | |
0.46403 | |
0.46419 | |
0.46359 | |
0.47037 | |
0.47427 | |
0.47293 | |
0.46848 | |
0.46570 | |
0.46045 | |
0.45932 | |
0.45790 | |
0.46344 | |
0.47218 | |
0.47509 | |
0.48148 | |
0.47921 | |
0.47769 | |
0.48302 | |
0.47940 | |
0.48172 | |
0.48733 | |
0.52812 | |
0.59289 | |
0.59547 | |
0.59629 | |
0.60208 | |
0.60693 | |
0.61575 | |
0.62275 | |
0.62000 | |
0.64215 | |
0.65454 | |
0.80496 | |
0.80784 | |
0.81928 | |
0.81092 | |
0.83127 | |
0.80367 | |
0.79781 | |
0.81764 | |
0.81364 | |
0.82139 | |
0.80392 | |
0.80027 | |
0.80327 | |
0.80717 | |
0.81483 | |
0.82526 | |
0.79501 | |
0.78783 | |
0.79225 | |
0.80237 | |
0.78466 | |
0.78056 | |
0.79571 | |
0.82005 | |
0.80142 | |
0.80570 | |
0.78698 | |
0.77930 | |
0.90820 | |
0.91517 | |
0.88783 | |
0.88090 | |
0.88041 | |
0.87057 | |
0.88596 | |
0.87977 | |
0.87291 | |
0.87784 | |
0.87944 | |
0.87858 | |
0.88333 | |
0.88268 | |
0.88187 | |
0.88112 | |
0.88534 | |
0.87457 | |
0.85859 | |
0.85735 | |
0.85689 | |
0.85603 | |
0.86168 | |
0.85713 | |
0.85163 | |
0.84850 | |
0.84280 | |
0.83918 | |
0.84495 | |
0.84856 | |
0.84674 | |
0.84917 | |
0.83914 | |
0.84482 | |
0.84668 | |
0.84126 | |
0.84102 | |
0.83701 | |
0.83865 | |
0.82424 | |
0.81803 | |
0.81501 | |
0.81754 | |
0.82027 | |
0.82243 | |
0.82863 | |
0.82542 | |
0.82796 | |
0.83694 | |
0.84781 | |
0.84572 | |
0.83376 | |
0.83938 | |
0.82554 | |
0.82025 | |
0.82576 | |
0.82919 | |
0.82460 | |
0.82017 | |
0.82509 | |
0.82223 | |
0.81137 | |
0.81431 | |
0.81620 | |
0.81829 | |
0.82371 | |
0.83722 | |
0.84496 | |
0.84300 | |
0.84423 | |
0.85417 | |
0.84391 | |
0.84673 | |
0.84375 | |
0.84382 | |
0.85028 | |
0.84545 | |
0.83612 | |
0.83799 | |
0.82596 | |
0.83495 | |
0.82735 | |
0.83384 | |
0.83311 | |
0.83171 | |
0.85511 | |
0.86308 | |
0.86113 | |
0.86092 | |
0.85757 | |
0.85258 | |
0.85453 | |
0.88259 | |
0.90502 | |
0.90811 | |
0.91914 | |
0.91142 | |
0.91761 | |
0.91450 | |
0.90706 | |
0.92004 | |
0.89965 | |
0.92291 | |
0.88989 | |
0.87459 | |
0.89773 | |
0.92670 | |
0.92319 | |
0.91175 | |
0.89361 | |
0.89930 | |
0.89339 | |
0.88212 | |
0.86952 | |
0.87011 | |
0.87837 | |
0.87588 | |
0.87739 | |
0.87748 | |
0.88039 | |
0.87606 | |
0.87805 | |
0.87256 | |
0.87342 | |
0.86612 | |
0.87260 | |
0.87429 | |
0.88173 | |
0.87292 | |
0.87027 | |
0.86056 | |
0.86182 | |
0.85113 | |
0.85073 | |
0.84131 | |
0.84060 | |
0.84653 | |
0.84023 | |
0.83651 | |
0.83997 | |
0.82950 | |
0.82201 | |
0.83206 | |
0.82594 | |
0.83003 | |
0.83063 | |
0.82284 | |
0.81572 | |
0.81458 | |
0.81455 | |
0.80942 | |
0.79804 | |
0.80231 | |
0.80550 | |
0.79935 | |
0.79738 | |
0.79701 | |
0.78770 | |
0.78496 | |
0.78861 | |
0.78831 | |
0.77391 | |
0.77551 | |
0.76783 | |
0.76155 | |
0.76068 | |
0.76155 | |
0.76647 | |
0.76949 | |
0.76927 | |
0.76935 | |
0.76894 | |
0.76282 | |
0.77819 | |
0.76581 | |
0.76746 | |
0.76209 | |
0.75377 | |
0.76018 | |
0.75453 | |
0.74321 | |
0.74826 | |
0.75640 | |
0.75057 | |
0.74819 | |
0.75998 | |
0.76619 | |
0.75691 | |
0.74658 | |
0.74727 | |
0.74663 | |
0.74274 | |
0.75025 | |
0.74753 | |
0.75369 | |
0.74545 | |
0.74735 | |
0.75143 | |
0.74119 | |
0.73546 | |
0.74038 | |
0.73358 | |
0.72441 | |
0.71385 | |
0.71814 | |
0.71895 | |
0.71147 | |
0.71914 | |
0.71930 | |
0.71938 | |
0.71516 | |
0.71800 | |
0.71606 | |
0.71481 | |
0.72082 | |
0.71932 | |
0.74034 | |
0.73343 | |
0.73856 | |
0.74495 | |
0.74539 | |
0.74486 | |
0.74125 | |
0.75539 | |
0.76095 | |
0.75434 | |
0.75247 | |
0.75659 | |
0.75554 | |
0.74639 | |
0.74041 | |
0.74152 | |
0.74634 | |
0.73981 | |
0.74688 | |
0.74898 | |
0.74515 | |
0.73947 | |
0.75176 | |
0.76017 | |
0.76790 | |
0.76641 | |
0.77120 | |
0.77990 | |
0.77210 | |
0.76698 | |
0.77609 | |
0.77029 | |
0.78753 | |
0.78972 | |
0.79200 | |
0.79447 | |
0.81218 | |
0.81606 | |
0.80789 | |
0.79587 | |
0.80251 | |
0.82756 | |
0.88264 | |
0.93410 | |
0.90728 | |
0.84656 | |
0.77031 | |
0.75608 | |
0.74698 | |
0.76079 | |
0.78812 | |
0.81073 | |
0.77529 | |
0.76940 | |
0.79722 | |
0.79020 | |
0.82125 | |
0.84128 | |
0.91592 | |
0.90301 | |
1.60821 | |
1.62291 | |
1.60398 | |
1.58437 | |
1.57393 | |
1.56840 | |
1.57865 | |
1.57067 | |
1.58025 | |
1.57701 | |
1.55500 | |
1.57371 | |
1.59207 | |
1.57811 | |
1.60263 | |
1.59427 | |
1.59396 | |
1.58439 | |
1.56123 | |
1.56042 | |
1.56879 | |
1.57906 | |
1.57167 | |
1.55360 | |
1.54339 | |
1.54505 | |
1.56399 | |
1.56287 | |
1.55245 | |
1.54819 | |
1.57727 | |
1.56117 | |
1.79572 | |
1.82233 | |
1.81793 | |
1.79815 | |
1.77380 | |
1.78716 | |
1.83303 | |
1.84871 | |
1.83231 | |
1.83791 | |
1.83502 | |
1.82611 | |
1.84188 | |
1.82324 | |
1.83848 | |
1.88622 | |
1.87099 | |
1.84735 | |
1.81310 | |
1.77008 | |
1.76586 | |
1.72278 | |
1.75962 | |
1.78402 | |
1.78114 | |
1.77712 | |
1.76442 | |
1.79090 | |
1.78408 | |
1.73964 | |
1.80127 | |
1.81822 | |
1.82194 | |
1.81043 | |
1.84561 | |
1.80376 | |
1.82121 | |
1.83026 | |
1.80864 | |
1.81813 | |
1.83145 | |
1.87171 | |
1.86441 | |
1.80159 | |
1.83486 | |
1.83620 | |
1.88580 | |
1.90290 | |
1.93973 | |
1.88034 | |
1.88890 | |
1.88400 | |
1.95181 | |
1.88979 | |
1.83439 | |
1.80613 | |
1.80591 | |
1.81394 | |
1.81664 | |
1.87425 | |
1.86682 | |
1.84805 | |
1.82986 | |
1.79757 | |
1.78915 | |
1.75849 | |
1.77925 | |
1.75559 | |
1.76364 | |
1.75263 | |
1.75750 | |
1.74764 | |
1.69854 | |
1.68947 | |
1.72403 | |
1.73600 | |
1.69554 | |
1.68282 | |
1.69007 | |
1.69312 | |
1.66612 | |
1.65535 | |
1.63518 | |
1.63318 | |
1.62971 | |
1.63346 | |
1.62924 | |
1.63227 | |
1.63288 | |
1.63010 | |
1.63262 | |
1.63363 | |
1.63300 | |
1.63493 | |
1.63335 | |
1.63750 | |
1.65049 | |
1.65681 | |
1.66073 | |
1.66272 | |
1.66587 | |
1.66992 | |
1.67076 | |
1.67059 | |
1.66873 | |
1.66881 | |
1.67335 | |
1.67406 | |
1.67413 | |
1.67598 | |
1.67907 | |
1.67386 | |
1.67745 | |
1.67630 | |
1.67743 | |
1.67666 | |
1.68720 | |
1.69076 | |
1.69209 | |
1.69725 | |
1.69801 | |
1.69934 | |
1.69957 | |
1.69809 | |
1.69173 | |
1.69382 | |
1.69710 | |
1.69891 | |
1.70099 | |
1.70120 | |
1.70518 | |
1.70735 | |
1.68780 | |
1.68290 | |
1.68292 | |
1.68381 | |
1.68389 | |
1.68141 | |
1.68158 | |
1.68181 | |
1.67624 | |
1.67543 | |
1.67878 | |
1.68182 | |
1.68091 | |
1.68438 | |
1.68347 | |
1.68409 | |
1.68888 | |
1.69392 | |
1.69301 | |
1.69583 | |
1.70855 | |
1.71320 | |
1.73066 | |
1.71714 | |
1.72903 | |
1.73442 | |
1.74103 | |
1.74252 | |
1.74361 | |
1.74570 | |
1.74868 | |
1.76843 | |
1.77649 | |
1.79310 | |
1.83102 | |
1.85991 | |
1.90570 | |
1.90235 | |
1.91037 | |
1.92398 | |
1.93115 | |
1.92840 | |
1.92283 | |
1.91895 | |
1.92331 | |
1.92138 | |
1.92257 | |
2.04380 | |
2.05427 | |
2.03200 | |
2.03959 | |
2.05615 | |
1.99273 | |
1.99884 | |
1.95675 | |
1.94391 | |
1.93594 | |
1.94956 | |
1.96344 | |
2.00737 | |
2.03769 | |
2.09275 | |
2.14079 | |
2.13536 | |
2.15170 | |
2.15517 | |
2.14117 | |
2.08109 | |
2.09180 | |
2.12548 | |
2.11914 | |
2.18679 | |
2.18920 | |
2.23785 | |
2.21845 | |
2.25225 | |
2.30300 | |
2.24426 | |
2.24378 | |
2.25380 | |
2.14290 | |
2.11053 | |
2.10351 | |
2.11304 | |
2.09203 | |
2.10981 | |
2.11988 | |
2.07834 | |
2.09121 | |
2.09723 | |
2.08216 | |
2.10322 | |
2.07707 | |
2.06491 | |
2.02930 | |
2.01551 | |
1.98415 | |
1.97440 | |
1.96901 | |
1.98737 | |
1.95288 | |
1.94013 | |
1.90890 | |
1.90814 | |
1.91854 | |
1.90519 | |
1.93302 | |
1.91568 | |
1.91719 | |
1.93839 | |
1.94733 | |
1.93260 | |
1.92053 | |
1.95465 | |
1.97011 | |
1.98512 | |
1.96435 | |
1.99625 | |
1.98982 | |
1.97411 | |
1.98038 | |
1.96538 | |
1.98476 | |
2.02450 | |
1.98077 | |
2.01406 | |
2.01407 | |
2.02406 | |
1.96588 | |
1.97620 | |
2.05815 | |
2.04669 | |
2.09985 | |
2.11155 | |
2.15030 | |
2.06088 | |
2.09848 | |
2.05949 | |
2.12776 | |
2.22941 | |
2.20962 | |
2.18370 | |
2.21187 | |
2.16343 | |
2.21167 | |
2.17048 | |
2.13311 | |
2.11977 | |
2.08952 | |
1.99174 | |
2.02953 | |
2.09514 | |
2.19773 | |
2.25278 | |
2.20040 | |
2.24744 | |
2.19001 | |
2.19826 | |
2.25084 | |
2.08046 | |
2.06524 | |
2.11018 | |
1.99604 | |
1.95109 | |
2.02660 | |
2.03996 | |
1.99419 | |
1.98618 | |
1.98038 | |
1.96039 | |
1.89340 | |
1.86607 | |
1.86482 | |
1.86823 | |
1.87228 | |
1.85311 | |
1.87134 | |
1.89808 | |
1.84911 | |
1.88621 | |
1.85967 | |
1.88016 | |
1.89370 | |
1.89608 | |
1.84952 | |
1.82144 | |
1.80216 | |
1.82340 | |
1.81393 | |
1.81147 | |
1.86027 | |
1.88443 | |
1.92774 | |
1.95301 | |
1.95076 | |
1.89438 | |
1.90571 | |
1.94908 | |
1.91613 | |
1.93841 | |
1.91407 | |
1.95927 | |
1.95490 | |
1.93043 | |
1.92906 | |
1.89779 | |
1.92666 | |
1.95707 | |
1.97035 | |
1.96709 | |
2.00618 | |
1.97862 | |
2.00373 | |
1.96687 | |
1.98149 | |
1.99331 | |
2.01349 | |
2.02963 | |
2.02437 | |
2.04122 | |
2.03285 | |
1.99772 | |
2.03230 | |
2.00218 | |
1.98766 | |
2.01222 | |
2.02256 | |
2.03469 | |
2.04235 | |
2.05150 | |
2.04528 | |
2.04574 | |
2.04625 | |
2.03661 | |
2.01173 | |
2.03148 | |
2.02285 | |
2.03663 | |
2.05656 | |
2.07184 | |
2.05609 | |
2.08828 | |
2.09893 | |
2.08121 | |
2.09024 | |
2.11645 | |
2.12405 | |
2.11909 | |
2.11484 | |
2.12628 | |
2.10145 | |
2.09329 | |
2.08220 | |
2.05902 | |
2.09091 | |
2.13549 | |
2.13400 | |
2.14454 | |
2.15359 | |
2.18266 | |
2.18113 | |
2.15617 | |
2.16221 | |
2.12870 | |
2.16195 | |
2.14735 | |
2.11007 | |
2.14057 | |
2.10253 | |
2.14007 | |
2.11413 | |
2.14362 | |
2.14929 | |
2.17238 | |
2.13214 | |
2.12183 | |
2.16081 | |
2.17265 | |
2.16255 | |
2.11634 | |
2.13348 | |
2.12838 | |
2.11727 | |
2.13639 | |
2.19601 | |
2.25173 | |
2.24999 | |
2.26033 | |
2.23452 | |
2.29333 | |
2.26971 | |
2.31304 | |
2.29145 | |
2.30164 | |
2.28329 | |
2.25872 | |
2.23092 | |
2.26149 | |
2.26414 | |
2.18315 | |
2.27598 | |
2.28348 | |
2.31802 | |
2.32010 | |
2.31263 | |
2.29975 | |
2.30546 | |
2.26789 | |
2.27272 | |
2.27073 | |
2.25039 | |
2.26834 | |
2.25733 | |
2.24422 | |
2.19460 | |
2.16208 | |
2.21473 | |
2.21687 | |
2.19152 | |
2.19582 | |
2.21583 | |
2.24121 | |
2.25208 | |
2.26055 | |
2.27275 | |
2.21444 | |
2.20060 | |
2.24220 | |
2.18856 | |
2.15320 | |
2.14831 | |
2.14239 | |
2.10851 | |
2.09985 | |
2.08366 | |
2.08330 | |
2.07167 | |
2.09929 | |
2.04321 | |
2.00926 | |
2.03787 | |
2.04001 | |
2.06113 | |
2.07020 | |
2.10184 | |
2.06327 | |
2.03971 | |
2.01138 | |
2.01587 | |
1.91878 | |
1.86859 | |
1.88295 | |
1.89625 | |
1.86274 | |
1.90598 | |
1.93230 | |
1.94433 | |
1.94270 | |
1.96291 | |
1.94914 | |
2.02193 | |
2.03244 | |
2.03009 | |
2.05974 | |
2.06324 | |
2.05418 | |
2.09438 | |
2.09481 | |
2.05777 | |
2.04389 | |
2.05088 | |
2.09173 | |
2.06494 | |
2.03347 | |
2.03454 | |
2.04778 | |
2.05870 | |
2.09484 | |
2.10567 | |
2.02756 | |
2.06086 | |
2.09909 | |
2.09993 | |
2.14109 | |
2.11443 | |
2.12974 | |
2.10507 | |
2.07962 | |
2.05896 | |
2.03971 |