ประวัติ ศาสตร์ ปอนด์อียิปต์ / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /EEK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 2.31871 ครูนเอสโตเนีย

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.24484 ครูนเอสโตเนีย

ประวัติราคา EEK / EGP

Date EGP/EEK
0.26819
0.27360
0.27997
0.27848
0.27530
0.26811
0.26071
0.25847
0.25749
0.25172
0.25193
0.25001
0.25400
0.25535
0.25023
0.24995
0.25085
0.25753
0.25958
0.25516
0.27184
0.27777
0.28281
0.28056
0.28162
0.27998
0.28345
0.28447
0.28228
0.27884
0.28027
0.28064
0.28321
0.28366
0.28456
0.28697
0.28645
0.28778
0.28305
0.28298
0.28355
0.28075
0.27758
0.27523
0.27609
0.27581
0.27519
0.27776
0.27715
0.27781
0.27874
0.27661
0.27173
0.27119
0.26843
0.26769
0.26615
0.26945
0.27585
0.27498
0.27587
0.27835
0.27925
0.27293
0.26975
0.26909
0.27062
0.27899
0.28604
0.28621
0.28373
0.28524
0.29475
0.29560
0.29490
0.30208
0.30087
0.29834
0.29835
0.30179
0.29752
0.29581
0.29442
0.29290
0.29353
0.29968
0.30159
0.29867
0.29810
0.29323
0.29702
0.29726
0.29514
0.29455
0.29098
0.28942
0.29033
0.29324
0.29126
0.28758
0.28934
0.29012
0.29013
0.29928
0.29677
0.29943
0.30139
0.30174
0.30172
0.30539
0.30475
0.30459
0.30541
0.30891
0.30801
0.30295
0.30519
0.30483
0.30520
0.30292
0.30594
0.30455
0.30544
0.29187
0.46636
0.46610
0.46986
0.47009
0.47142
0.46739
0.46541
0.46195
0.46249
0.45681
0.46001
0.46353
0.47007
0.46679
0.46206
0.46219
0.47326
0.47234
0.47700
0.47464
0.47936
0.47870
0.48262
0.47771
0.47361
0.47076
0.46915
0.46782
0.46455
0.46434
0.46011
0.46040
0.45775
0.45054
0.46016
0.46403
0.46419
0.46359
0.47037
0.47427
0.47293
0.46848
0.46570
0.46045
0.45932
0.45790
0.46344
0.47218
0.47509
0.48148
0.47921
0.47769
0.48302
0.47940
0.48172
0.48733
0.52812
0.59289
0.59547
0.59629
0.60208
0.60693
0.61575
0.62275
0.62000
0.64215
0.65454
0.80496
0.80784
0.81928
0.81092
0.83127
0.80367
0.79781
0.81764
0.81364
0.82139
0.80392
0.80027
0.80327
0.80717
0.81483
0.82526
0.79501
0.78783
0.79225
0.80237
0.78466
0.78056
0.79571
0.82005
0.80142
0.80570
0.78698
0.77930
0.90820
0.91517
0.88783
0.88090
0.88041
0.87057
0.88596
0.87977
0.87291
0.87784
0.87944
0.87858
0.88333
0.88268
0.88187
0.88112
0.88534
0.87457
0.85859
0.85735
0.85689
0.85603
0.86168
0.85713
0.85163
0.84850
0.84280
0.83918
0.84495
0.84856
0.84674
0.84917
0.83914
0.84482
0.84668
0.84126
0.84102
0.83701
0.83865
0.82424
0.81803
0.81501
0.81754
0.82027
0.82243
0.82863
0.82542
0.82796
0.83694
0.84781
0.84572
0.83376
0.83938
0.82554
0.82025
0.82576
0.82919
0.82460
0.82017
0.82509
0.82223
0.81137
0.81431
0.81620
0.81829
0.82371
0.83722
0.84496
0.84300
0.84423
0.85417
0.84391
0.84673
0.84375
0.84382
0.85028
0.84545
0.83612
0.83799
0.82596
0.83495
0.82735
0.83384
0.83311
0.83171
0.85511
0.86308
0.86113
0.86092
0.85757
0.85258
0.85453
0.88259
0.90502
0.90811
0.91914
0.91142
0.91761
0.91450
0.90706
0.92004
0.89965
0.92291
0.88989
0.87459
0.89773
0.92670
0.92319
0.91175
0.89361
0.89930
0.89339
0.88212
0.86952
0.87011
0.87837
0.87588
0.87739
0.87748
0.88039
0.87606
0.87805
0.87256
0.87342
0.86612
0.87260
0.87429
0.88173
0.87292
0.87027
0.86056
0.86182
0.85113
0.85073
0.84131
0.84060
0.84653
0.84023
0.83651
0.83997
0.82950
0.82201
0.83206
0.82594
0.83003
0.83063
0.82284
0.81572
0.81458
0.81455
0.80942
0.79804
0.80231
0.80550
0.79935
0.79738
0.79701
0.78770
0.78496
0.78861
0.78831
0.77391
0.77551
0.76783
0.76155
0.76068
0.76155
0.76647
0.76949
0.76927
0.76935
0.76894
0.76282
0.77819
0.76581
0.76746
0.76209
0.75377
0.76018
0.75453
0.74321
0.74826
0.75640
0.75057
0.74819
0.75998
0.76619
0.75691
0.74658
0.74727
0.74663
0.74274
0.75025
0.74753
0.75369
0.74545
0.74735
0.75143
0.74119
0.73546
0.74038
0.73358
0.72441
0.71385
0.71814
0.71895
0.71147
0.71914
0.71930
0.71938
0.71516
0.71800
0.71606
0.71481
0.72082
0.71932
0.74034
0.73343
0.73856
0.74495
0.74539
0.74486
0.74125
0.75539
0.76095
0.75434
0.75247
0.75659
0.75554
0.74639
0.74041
0.74152
0.74634
0.73981
0.74688
0.74898
0.74515
0.73947
0.75176
0.76017
0.76790
0.76641
0.77120
0.77990
0.77210
0.76698
0.77609
0.77029
0.78753
0.78972
0.79200
0.79447
0.81218
0.81606
0.80789
0.79587
0.80251
0.82756
0.88264
0.93410
0.90728
0.84656
0.77031
0.75608
0.74698
0.76079
0.78812
0.81073
0.77529
0.76940
0.79722
0.79020
0.82125
0.84128
0.91592
0.90301
1.60821
1.62291
1.60398
1.58437
1.57393
1.56840
1.57865
1.57067
1.58025
1.57701
1.55500
1.57371
1.59207
1.57811
1.60263
1.59427
1.59396
1.58439
1.56123
1.56042
1.56879
1.57906
1.57167
1.55360
1.54339
1.54505
1.56399
1.56287
1.55245
1.54819
1.57727
1.56117
1.79572
1.82233
1.81793
1.79815
1.77380
1.78716
1.83303
1.84871
1.83231
1.83791
1.83502
1.82611
1.84188
1.82324
1.83848
1.88622
1.87099
1.84735
1.81310
1.77008
1.76586
1.72278
1.75962
1.78402
1.78114
1.77712
1.76442
1.79090
1.78408
1.73964
1.80127
1.81822
1.82194
1.81043
1.84561
1.80376
1.82121
1.83026
1.80864
1.81813
1.83145
1.87171
1.86441
1.80159
1.83486
1.83620
1.88580
1.90290
1.93973
1.88034
1.88890
1.88400
1.95181
1.88979
1.83439
1.80613
1.80591
1.81394
1.81664
1.87425
1.86682
1.84805
1.82986
1.79757
1.78915
1.75849
1.77925
1.75559
1.76364
1.75263
1.75750
1.74764
1.69854
1.68947
1.72403
1.73600
1.69554
1.68282
1.69007
1.69312
1.66612
1.65535
1.63518
1.63318
1.62971
1.63346
1.62924
1.63227
1.63288
1.63010
1.63262
1.63363
1.63300
1.63493
1.63335
1.63750
1.65049
1.65681
1.66073
1.66272
1.66587
1.66992
1.67076
1.67059
1.66873
1.66881
1.67335
1.67406
1.67413
1.67598
1.67907
1.67386
1.67745
1.67630
1.67743
1.67666
1.68720
1.69076
1.69209
1.69725
1.69801
1.69934
1.69957
1.69809
1.69173
1.69382
1.69710
1.69891
1.70099
1.70120
1.70518
1.70735
1.68780
1.68290
1.68292
1.68381
1.68389
1.68141
1.68158
1.68181
1.67624
1.67543
1.67878
1.68182
1.68091
1.68438
1.68347
1.68409
1.68888
1.69392
1.69301
1.69583
1.70855
1.71320
1.73066
1.71714
1.72903
1.73442
1.74103
1.74252
1.74361
1.74570
1.74868
1.76843
1.77649
1.79310
1.83102
1.85991
1.90570
1.90235
1.91037
1.92398
1.93115
1.92840
1.92283
1.91895
1.92331
1.92138
1.92257
2.04380
2.05427
2.03200
2.03959
2.05615
1.99273
1.99884
1.95675
1.94391
1.93594
1.94956
1.96344
2.00737
2.03769
2.09275
2.14079
2.13536
2.15170
2.15517
2.14117
2.08109
2.09180
2.12548
2.11914
2.18679
2.18920
2.23785
2.21845
2.25225
2.30300
2.24426
2.24378
2.25380
2.14290
2.11053
2.10351
2.11304
2.09203
2.10981
2.11988
2.07834
2.09121
2.09723
2.08216
2.10322
2.07707
2.06491
2.02930
2.01551
1.98415
1.97440
1.96901
1.98737
1.95288
1.94013
1.90890
1.90814
1.91854
1.90519
1.93302
1.91568
1.91719
1.93839
1.94733
1.93260
1.92053
1.95465
1.97011
1.98512
1.96435
1.99625
1.98982
1.97411
1.98038
1.96538
1.98476
2.02450
1.98077
2.01406
2.01407
2.02406
1.96588
1.97620
2.05815
2.04669
2.09985
2.11155
2.15030
2.06088
2.09848
2.05949
2.12776
2.22941
2.20962
2.18370
2.21187
2.16343
2.21167
2.17048
2.13311
2.11977
2.08952
1.99174
2.02953
2.09514
2.19773
2.25278
2.20040
2.24744
2.19001
2.19826
2.25084
2.08046
2.06524
2.11018
1.99604
1.95109
2.02660
2.03996
1.99419
1.98618
1.98038
1.96039
1.89340
1.86607
1.86482
1.86823
1.87228
1.85311
1.87134
1.89808
1.84911
1.88621
1.85967
1.88016
1.89370
1.89608
1.84952
1.82144
1.80216
1.82340
1.81393
1.81147
1.86027
1.88443
1.92774
1.95301
1.95076
1.89438
1.90571
1.94908
1.91613
1.93841
1.91407
1.95927
1.95490
1.93043
1.92906
1.89779
1.92666
1.95707
1.97035
1.96709
2.00618
1.97862
2.00373
1.96687
1.98149
1.99331
2.01349
2.02963
2.02437
2.04122
2.03285
1.99772
2.03230
2.00218
1.98766
2.01222
2.02256
2.03469
2.04235
2.05150
2.04528
2.04574
2.04625
2.03661
2.01173
2.03148
2.02285
2.03663
2.05656
2.07184
2.05609
2.08828
2.09893
2.08121
2.09024
2.11645
2.12405
2.11909
2.11484
2.12628
2.10145
2.09329
2.08220
2.05902
2.09091
2.13549
2.13400
2.14454
2.15359
2.18266
2.18113
2.15617
2.16221
2.12870
2.16195
2.14735
2.11007
2.14057
2.10253
2.14007
2.11413
2.14362
2.14929
2.17238
2.13214
2.12183
2.16081
2.17265
2.16255