Історія денної ставки EGP /SKK з понеділок, 22 березень 2004.
Максимально було досягнуто
1 єгипетський фунт = 4.4777 словацька крона
мінімум на
1 єгипетський фунт = 0.5572 словацька крона
Date | EGP/SKK |
---|---|
0.5877 | |
0.5869 | |
0.5877 | |
0.5832 | |
0.5890 | |
0.5864 | |
0.5881 | |
0.5619 | |
0.8980 | |
0.8973 | |
0.9047 | |
0.9052 | |
0.9077 | |
0.8999 | |
0.8960 | |
0.8895 | |
0.8905 | |
0.8796 | |
0.8856 | |
0.8926 | |
0.9050 | |
0.8988 | |
0.8897 | |
0.8899 | |
0.9112 | |
0.9095 | |
0.9185 | |
0.9138 | |
0.9230 | |
0.9217 | |
0.9293 | |
0.9198 | |
0.9118 | |
0.9065 | |
0.9033 | |
0.9007 | |
0.8944 | |
0.8940 | |
0.8860 | |
0.8865 | |
0.8813 | |
0.8675 | |
0.8859 | |
0.8934 | |
0.8937 | |
0.8926 | |
0.9057 | |
0.9131 | |
0.9105 | |
0.9020 | |
0.8966 | |
0.8866 | |
0.8844 | |
0.8817 | |
0.8923 | |
0.9092 | |
0.9147 | |
0.9271 | |
0.9227 | |
0.9198 | |
0.9300 | |
0.9230 | |
0.9276 | |
0.9383 | |
1.0168 | |
1.1417 | |
1.1466 | |
1.1481 | |
1.1592 | |
1.1686 | |
1.1856 | |
1.1991 | |
1.1937 | |
1.2363 | |
1.2603 | |
1.5499 | |
1.5555 | |
1.5776 | |
1.5614 | |
1.6005 | |
1.5473 | |
1.5362 | |
1.5742 | |
1.5667 | |
1.5814 | |
1.5478 | |
1.5408 | |
1.5467 | |
1.5542 | |
1.5689 | |
1.5888 | |
1.5307 | |
1.5168 | |
1.5255 | |
1.5449 | |
1.5108 | |
1.5030 | |
1.5320 | |
1.5791 | |
1.5432 | |
1.5513 | |
1.5152 | |
1.5005 | |
1.7488 | |
1.7619 | |
1.7095 | |
1.6959 | |
1.6952 | |
1.6763 | |
1.7060 | |
1.6938 | |
1.6806 | |
1.6903 | |
1.6933 | |
1.6916 | |
1.7008 | |
1.6995 | |
1.6981 | |
1.6965 | |
1.7047 | |
1.6838 | |
1.6531 | |
1.6506 | |
1.6497 | |
1.6482 | |
1.6590 | |
1.6504 | |
1.6398 | |
1.6338 | |
1.6226 | |
1.6156 | |
1.6267 | |
1.6338 | |
1.6303 | |
1.6349 | |
1.6156 | |
1.6265 | |
1.6303 | |
1.6197 | |
1.6193 | |
1.6117 | |
1.6147 | |
1.5870 | |
1.5751 | |
1.5691 | |
1.5740 | |
1.5794 | |
1.5836 | |
1.5955 | |
1.5893 | |
1.5941 | |
1.6114 | |
1.6325 | |
1.6284 | |
1.6052 | |
1.6161 | |
1.5895 | |
1.5793 | |
1.5899 | |
1.5964 | |
1.5878 | |
1.5791 | |
1.5888 | |
1.5831 | |
1.5621 | |
1.5680 | |
1.5714 | |
1.5755 | |
1.5861 | |
1.6121 | |
1.6267 | |
1.6232 | |
1.6256 | |
1.6447 | |
1.6247 | |
1.6302 | |
1.6246 | |
1.6246 | |
1.6371 | |
1.6278 | |
1.6097 | |
1.6134 | |
1.5902 | |
1.6075 | |
1.5929 | |
1.6054 | |
1.6042 | |
1.6013 | |
1.6465 | |
1.6619 | |
1.6579 | |
1.6575 | |
1.6510 | |
1.6416 | |
1.6452 | |
1.6993 | |
1.7427 | |
1.7484 | |
1.7697 | |
1.7547 | |
1.7669 | |
1.7607 | |
1.7463 | |
1.7715 | |
1.7321 | |
1.7771 | |
1.7134 | |
1.6839 | |
1.7285 | |
1.7844 | |
1.7775 | |
1.7554 | |
1.7204 | |
1.7314 | |
1.7201 | |
1.6983 | |
1.6742 | |
1.6753 | |
1.6911 | |
1.6864 | |
1.6894 | |
1.6896 | |
1.6951 | |
1.6866 | |
1.6905 | |
1.6800 | |
1.6817 | |
1.6677 | |
1.6801 | |
1.6835 | |
1.6978 | |
1.6807 | |
1.6757 | |
1.6569 | |
1.6594 | |
1.6388 | |
1.6381 | |
1.6197 | |
1.6185 | |
1.6298 | |
1.6176 | |
1.6108 | |
1.6174 | |
1.5972 | |
1.5827 | |
1.6020 | |
1.5903 | |
1.5982 | |
1.5992 | |
1.5844 | |
1.5707 | |
1.5683 | |
1.5684 | |
1.5585 | |
1.5365 | |
1.5448 | |
1.5508 | |
1.5390 | |
1.5353 | |
1.5346 | |
1.5167 | |
1.5114 | |
1.5184 | |
1.5178 | |
1.4901 | |
1.4932 | |
1.4784 | |
1.4664 | |
1.4647 | |
1.4664 | |
1.4757 | |
1.4816 | |
1.4811 | |
1.4813 | |
1.4805 | |
1.4689 | |
1.4982 | |
1.4746 | |
1.4777 | |
1.4673 | |
1.4512 | |
1.4637 | |
1.4529 | |
1.4310 | |
1.4407 | |
1.4563 | |
1.4452 | |
1.4407 | |
1.4633 | |
1.4751 | |
1.4574 | |
1.4374 | |
1.4387 | |
1.4377 | |
1.4301 | |
1.4444 | |
1.4392 | |
1.4512 | |
1.4352 | |
1.4389 | |
1.4468 | |
1.4270 | |
1.4160 | |
1.4254 | |
1.4124 | |
1.3948 | |
1.3743 | |
1.3827 | |
1.3843 | |
1.3698 | |
1.3847 | |
1.3849 | |
1.3851 | |
1.3770 | |
1.3824 | |
1.3787 | |
1.3763 | |
1.3879 | |
1.3850 | |
1.4254 | |
1.4123 | |
1.4221 | |
1.4344 | |
1.4351 | |
1.4341 | |
1.4271 | |
1.4543 | |
1.4652 | |
1.4524 | |
1.4487 | |
1.4567 | |
1.4547 | |
1.4372 | |
1.4255 | |
1.4277 | |
1.4370 | |
1.4245 | |
1.4379 | |
1.4420 | |
1.4348 | |
1.4239 | |
1.4473 | |
1.4637 | |
1.4784 | |
1.4758 | |
1.4850 | |
1.5017 | |
1.4866 | |
1.4766 | |
1.4943 | |
1.4832 | |
1.5163 | |
1.5206 | |
1.5250 | |
1.5298 | |
1.5638 | |
1.5714 | |
1.5554 | |
1.5324 | |
1.5451 | |
1.5933 | |
1.6995 | |
1.7984 | |
1.7470 | |
1.6298 | |
1.4832 | |
1.4559 | |
1.4381 | |
1.4649 | |
1.5175 | |
1.5610 | |
1.4927 | |
1.4815 | |
1.5349 | |
1.5213 | |
1.5814 | |
1.6199 | |
1.7635 | |
1.7388 | |
3.0965 | |
3.1247 | |
3.0881 | |
3.0507 | |
3.0303 | |
3.0196 | |
3.0395 | |
3.0241 | |
3.0427 | |
3.0366 | |
2.9937 | |
3.0299 | |
3.0655 | |
3.0383 | |
3.0856 | |
3.0642 | |
3.0692 | |
3.0505 | |
3.0806 | |
3.0060 | |
3.0042 | |
3.0213 | |
3.0405 | |
3.0268 | |
2.9915 | |
2.9716 | |
2.9748 | |
3.0112 | |
3.0090 | |
2.9893 | |
2.9809 | |
3.0369 | |
3.0056 | |
3.4574 | |
3.5088 | |
3.5000 | |
3.4621 | |
3.4155 | |
3.4412 | |
3.5293 | |
3.5597 | |
3.5279 | |
3.5387 | |
3.5341 | |
3.5150 | |
3.5464 | |
3.5103 | |
3.5395 | |
3.6316 | |
3.6025 | |
3.5559 | |
3.8561 | |
3.9118 | |
4.0019 | |
4.2192 | |
4.3183 | |
4.2256 | |
4.2955 | |
4.2709 | |
4.2652 | |
4.3117 | |
4.0468 | |
4.0136 | |
4.0928 | |
3.8277 | |
3.7307 | |
3.9018 | |
3.9529 | |
3.8347 | |
3.8038 | |
3.8296 | |
3.7973 | |
3.6406 | |
3.6058 | |
3.5757 | |
3.5670 | |
3.5992 | |
3.5815 | |
3.6057 | |
3.6410 | |
3.5895 | |
3.6239 | |
3.5724 | |
3.6229 | |
3.6182 | |
3.6330 | |
3.5744 | |
3.5022 | |
3.4977 | |
3.5137 | |
3.4895 | |
3.4845 | |
3.5833 | |
3.6151 | |
3.7008 | |
3.7400 | |
3.7635 | |
3.6623 | |
3.6666 | |
3.7679 | |
3.7083 | |
3.7243 | |
3.7297 | |
3.7850 | |
3.7837 | |
3.7055 | |
3.7129 | |
3.6635 | |
3.7199 | |
3.7660 | |
3.8014 | |
3.7829 | |
3.8565 | |
3.8193 | |
3.8432 | |
3.7878 | |
3.8212 | |
3.8503 | |
3.8743 | |
3.9092 | |
3.8957 | |
3.9385 | |
3.9165 | |
3.8692 | |
3.8974 | |
3.8482 | |
3.8441 | |
3.8821 | |
3.8857 | |
3.9361 | |
3.9472 | |
3.9620 | |
3.9216 | |
3.9336 | |
3.9302 | |
3.9088 | |
3.8900 | |
3.8827 | |
3.9027 | |
3.9039 | |
3.9538 | |
3.9685 | |
3.9733 | |
4.0083 | |
4.0359 | |
4.0209 | |
4.0244 | |
4.0793 | |
4.0918 | |
4.0847 | |
4.0799 | |
4.0858 | |
4.0522 | |
4.0301 | |
3.9825 | |
3.9543 | |
4.0098 | |
4.1050 | |
4.1050 | |
4.1347 | |
4.1244 | |
4.1850 | |
4.1932 | |
4.1648 | |
4.1279 | |
4.1189 | |
4.1406 | |
4.1387 | |
4.0583 | |
4.1055 | |
4.0705 | |
4.1287 | |
4.0871 | |
4.1097 | |
4.1568 | |
4.1921 | |
4.1204 | |
4.1005 | |
4.1722 | |
4.1690 | |
4.1650 | |
4.0737 | |
4.1114 | |
4.0818 | |
4.0897 | |
4.1215 | |
4.2352 | |
4.3415 | |
4.3318 | |
4.3714 | |
4.3152 | |
4.3980 | |
4.3746 | |
4.4318 | |
4.4050 | |
4.4181 | |
4.3946 | |
4.3532 | |
4.2792 | |
4.3392 | |
4.3485 | |
4.2220 | |
4.3763 | |
4.3872 | |
4.4442 | |
4.4271 | |
4.4601 | |
4.4436 | |
4.4346 | |
4.3641 | |
4.3693 | |
4.3471 | |
4.3383 | |
4.3680 | |
4.3464 | |
4.3082 | |
4.2507 | |
4.1685 | |
4.2666 | |
4.2725 | |
4.2242 | |
4.2230 | |
4.2797 | |
4.3253 | |
4.3257 | |
4.3205 | |
4.3732 | |
4.2768 | |
4.2773 | |
4.3055 | |
4.2297 | |
4.1576 | |
4.1339 | |
4.1108 | |
4.0477 | |
4.0370 | |
4.0003 | |
3.9929 | |
4.0060 | |
4.0437 | |
3.9468 | |
3.8893 | |
3.9364 | |
3.9194 | |
3.9693 | |
3.9949 | |
4.0492 | |
3.9595 | |
3.9374 | |
3.8840 | |
3.8714 | |
3.7123 | |
3.5608 | |
3.6084 | |
3.6430 | |
3.6051 | |
3.6572 | |
3.7075 | |
3.7573 | |
3.7365 | |
3.7635 | |
3.7672 | |
3.8961 | |
3.8986 | |
3.9294 | |
3.9553 | |
3.9769 | |
3.9474 | |
4.0247 | |
4.0404 | |
3.9742 | |
3.9209 | |
3.9488 | |
4.0370 | |
3.9994 | |
3.9162 | |
3.9151 | |
3.9494 | |
3.9877 | |
4.0162 | |
4.0202 | |
3.9133 | |
3.9836 | |
4.0517 | |
4.0616 | |
4.1114 | |
4.0744 | |
4.0996 | |
4.0455 | |
4.0202 | |
3.9633 | |
3.9415 |