ประวัติ ศาสตร์ ปอนด์อียิปต์ / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 4.3485 โครูนาสโลวัก

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.4714 โครูนาสโลวัก

ประวัติราคา SKK / EGP

Date EGP/SKK
0.5146
0.5164
0.5268
0.5390
0.5362
0.5300
0.5162
0.5020
0.4977
0.4958
0.4847
0.4850
0.4813
0.4890
0.4916
0.4818
0.4812
0.4830
0.4959
0.4998
0.4913
0.5234
0.5349
0.5445
0.5402
0.5422
0.5391
0.5458
0.5477
0.5435
0.5369
0.5397
0.5404
0.5453
0.5462
0.5479
0.5525
0.5516
0.5541
0.5449
0.5448
0.5459
0.5406
0.5345
0.5300
0.5316
0.5311
0.5298
0.5348
0.5337
0.5349
0.5367
0.5325
0.5231
0.5221
0.5168
0.5154
0.5125
0.5188
0.5311
0.5295
0.5312
0.5359
0.5376
0.5255
0.5194
0.5181
0.5211
0.5371
0.5507
0.5511
0.5463
0.5492
0.5675
0.5691
0.5678
0.5816
0.5793
0.5744
0.5744
0.5811
0.5728
0.5695
0.5669
0.5639
0.5651
0.5770
0.5806
0.5751
0.5740
0.5646
0.5718
0.5723
0.5682
0.5671
0.5603
0.5573
0.5590
0.5646
0.5608
0.5537
0.5571
0.5585
0.5586
0.5762
0.5714
0.5766
0.5803
0.5810
0.5809
0.5879
0.5868
0.5864
0.5880
0.5948
0.5930
0.5833
0.5877
0.5869
0.5877
0.5832
0.5890
0.5864
0.5881
0.5619
0.8980
0.8973
0.9047
0.9052
0.9077
0.8999
0.8960
0.8895
0.8905
0.8796
0.8856
0.8926
0.9050
0.8988
0.8897
0.8899
0.9112
0.9095
0.9185
0.9138
0.9230
0.9217
0.9293
0.9198
0.9118
0.9065
0.9033
0.9007
0.8944
0.8940
0.8860
0.8865
0.8813
0.8675
0.8859
0.8934
0.8937
0.8926
0.9057
0.9131
0.9105
0.9020
0.8966
0.8866
0.8844
0.8817
0.8923
0.9092
0.9147
0.9271
0.9227
0.9198
0.9300
0.9230
0.9276
0.9383
1.0168
1.1417
1.1466
1.1481
1.1592
1.1686
1.1856
1.1991
1.1937
1.2363
1.2603
1.5499
1.5555
1.5776
1.5614
1.6005
1.5473
1.5362
1.5742
1.5667
1.5814
1.5478
1.5408
1.5467
1.5542
1.5689
1.5888
1.5307
1.5168
1.5255
1.5449
1.5108
1.5030
1.5320
1.5791
1.5432
1.5513
1.5152
1.5005
1.7488
1.7619
1.7095
1.6959
1.6952
1.6763
1.7060
1.6938
1.6806
1.6903
1.6933
1.6916
1.7008
1.6995
1.6981
1.6965
1.7047
1.6838
1.6531
1.6506
1.6497
1.6482
1.6590
1.6504
1.6398
1.6338
1.6226
1.6156
1.6267
1.6338
1.6303
1.6349
1.6156
1.6265
1.6303
1.6197
1.6193
1.6117
1.6147
1.5870
1.5751
1.5691
1.5740
1.5794
1.5836
1.5955
1.5893
1.5941
1.6114
1.6325
1.6284
1.6052
1.6161
1.5895
1.5793
1.5899
1.5964
1.5878
1.5791
1.5888
1.5831
1.5621
1.5680
1.5714
1.5755
1.5861
1.6121
1.6267
1.6232
1.6256
1.6447
1.6247
1.6302
1.6246
1.6246
1.6371
1.6278
1.6097
1.6134
1.5902
1.6075
1.5929
1.6054
1.6042
1.6013
1.6465
1.6619
1.6579
1.6575
1.6510
1.6416
1.6452
1.6993
1.7427
1.7484
1.7697
1.7547
1.7669
1.7607
1.7463
1.7715
1.7321
1.7771
1.7134
1.6839
1.7285
1.7844
1.7775
1.7554
1.7204
1.7314
1.7201
1.6983
1.6742
1.6753
1.6911
1.6864
1.6894
1.6896
1.6951
1.6866
1.6905
1.6800
1.6817
1.6677
1.6801
1.6835
1.6978
1.6807
1.6757
1.6569
1.6594
1.6388
1.6381
1.6197
1.6185
1.6298
1.6176
1.6108
1.6174
1.5972
1.5827
1.6020
1.5903
1.5982
1.5992
1.5844
1.5707
1.5683
1.5684
1.5585
1.5365
1.5448
1.5508
1.5390
1.5353
1.5346
1.5167
1.5114
1.5184
1.5178
1.4901
1.4932
1.4784
1.4664
1.4647
1.4664
1.4757
1.4816
1.4811
1.4813
1.4805
1.4689
1.4982
1.4746
1.4777
1.4673
1.4512
1.4637
1.4529
1.4310
1.4407
1.4563
1.4452
1.4407
1.4633
1.4751
1.4574
1.4374
1.4387
1.4377
1.4301
1.4444
1.4392
1.4512
1.4352
1.4389
1.4468
1.4270
1.4160
1.4254
1.4124
1.3948
1.3743
1.3827
1.3843
1.3698
1.3847
1.3849
1.3851
1.3770
1.3824
1.3787
1.3763
1.3879
1.3850
1.4254
1.4123
1.4221
1.4344
1.4351
1.4341
1.4271
1.4543
1.4652
1.4524
1.4487
1.4567
1.4547
1.4372
1.4255
1.4277
1.4370
1.4245
1.4379
1.4420
1.4348
1.4239
1.4473
1.4637
1.4784
1.4758
1.4850
1.5017
1.4866
1.4766
1.4943
1.4832
1.5163
1.5206
1.5250
1.5298
1.5638
1.5714
1.5554
1.5324
1.5451
1.5933
1.6995
1.7984
1.7470
1.6298
1.4832
1.4559
1.4381
1.4649
1.5175
1.5610
1.4927
1.4815
1.5349
1.5213
1.5814
1.6199
1.7635
1.7388
3.0965
3.1247
3.0881
3.0507
3.0303
3.0196
3.0395
3.0241
3.0427
3.0366
2.9937
3.0299
3.0655
3.0383
3.0856
3.0642
3.0692
3.0505
3.0806
3.0060
3.0042
3.0213
3.0405
3.0268
2.9915
2.9716
2.9748
3.0112
3.0090
2.9893
2.9809
3.0369
3.0056
3.4574
3.5088
3.5000
3.4621
3.4155
3.4412
3.5293
3.5597
3.5279
3.5387
3.5341
3.5150
3.5464
3.5103
3.5395
3.6316
3.6025
3.5559
3.8561
3.9118
4.0019
4.2192
4.3183
4.2256
4.2955
4.2709
4.2652
4.3117
4.0468
4.0136
4.0928
3.8277
3.7307
3.9018
3.9529
3.8347
3.8038
3.8296
3.7973
3.6406
3.6058
3.5757
3.5670
3.5992
3.5815
3.6057
3.6410
3.5895
3.6239
3.5724
3.6229
3.6182
3.6330
3.5744
3.5022
3.4977
3.5137
3.4895
3.4845
3.5833
3.6151
3.7008
3.7400
3.7635
3.6623
3.6666
3.7679
3.7083
3.7243
3.7297
3.7850
3.7837
3.7055
3.7129
3.6635
3.7199
3.7660
3.8014
3.7829
3.8565
3.8193
3.8432
3.7878
3.8212
3.8503
3.8743
3.9092
3.8957
3.9385
3.9165
3.8692
3.8974
3.8482
3.8441
3.8821
3.8857
3.9361
3.9472
3.9620
3.9216
3.9336
3.9302
3.9088
3.8900
3.8827
3.9027
3.9039
3.9538
3.9685
3.9733
4.0083
4.0359
4.0209
4.0244
4.0793
4.0918
4.0847
4.0799
4.0858
4.0522
4.0301
3.9825
3.9543
4.0098
4.1050
4.1050
4.1347
4.1244
4.1850
4.1932
4.1648
4.1279
4.1189
4.1406
4.1387
4.0583
4.1055
4.0705
4.1287
4.0871
4.1097
4.1568
4.1921
4.1204
4.1005
4.1722
4.1690
4.1650