Історичний єгипетський фунт / свазілендський лілангені

Історія денної ставки EGP /SZL з субота, 29 липня 2006.

Максимально було досягнуто

1 єгипетський фунт = 2.14896 свазілендський лілангені

мінімум на

1 єгипетський фунт = 0.30725 свазілендський лілангені

Історія Ціна SZL / EGP

Date EGP/SZL
0.31385
0.31733
0.31524
0.32223
0.32444
0.32948
0.33035
0.32257
0.32570
0.33138
0.33448
0.33038
0.32122
0.31728
0.31221
0.31255
0.31208
0.31173
0.31357
0.31400
0.31468
0.30846
0.31082
0.31585
0.32280
0.32063
0.31604
0.32324
0.33634
0.34196
0.34248
0.34097
0.33991
0.34725
0.34860
0.34781
0.35014
0.35216
0.35370
0.35769
0.35989
0.36280
0.36387
0.36373
0.36656
0.36306
0.36508
0.36298
0.36168
0.35981
0.35911
0.35997
0.36342
0.36206
0.36226
0.36386
0.36603
0.37091
0.36673
0.35866
0.36146
0.35745
0.35726
0.35592
0.35416
0.35686
0.36068
0.35865
0.36075
0.36220
0.36825
0.36580
0.37065
0.37090
0.37705
0.35687
0.35916
0.35969
0.36154
0.36845
0.36287
0.36418
0.36635
0.37200
0.37231
0.37271
0.37921
0.35629
0.36847
0.36113
0.35207
0.35376
0.36551
0.36355
0.36575
0.36221
0.35718
0.36414
0.36200
0.36078
0.36001
0.35583
0.35811
0.36522
0.37085
0.36880
0.36382
0.36548
0.36985
0.37700
0.38010
0.37720
0.38004
0.37876
0.37380
0.37458
0.38421
0.39273
0.39673
0.38955
0.39097
0.39107
0.38477
0.39241
0.39708
0.39227
0.38914
0.39703
0.39934
0.40128
0.38035
0.61701
0.62315
0.61411
0.61576
0.61372
0.60779
0.61912
0.60281
0.60637
0.59644
0.59713
0.59691
0.61764
0.60663
0.60510
0.59410
0.60701
0.59012
0.62128
0.61702
0.60803
0.62746
0.61915
0.60526
0.61553
0.61162
0.61188
0.60530
0.61411
0.61489
0.60269
0.57331
0.58106
0.58342
0.60878
0.60705
0.60144
0.58889
0.60109
0.62864
0.63664
0.62539
0.61626
0.59531
0.59170
0.58408
0.59000
0.58935
0.59036
0.60094
0.59153
0.58977
0.57606
0.57613
0.57544
0.57696
0.61822
0.68878
0.69043
0.70072
0.70849
0.70485
0.69728
0.70877
0.70893
0.73612
0.76072
0.92817
0.91781
0.92323
0.91563
0.92152
0.91027
0.88536
0.89848
0.87999
0.88747
0.85418
0.86824
0.86818
0.88408
0.90246
0.90218
0.86104
0.84541
0.85303
0.85882
0.82454
0.83089
0.85427
0.88849
0.87689
0.85816
0.84651
0.82034
0.95757
0.97478
0.97996
0.96417
0.96759
0.98694
0.98692
0.97079
0.97951
0.99224
1.00623
0.98828
1.00773
1.01411
1.01547
1.02756
1.00398
0.96590
0.95305
0.97515
0.93754
0.93762
0.95179
0.95592
0.95617
0.94112
0.91269
0.90782
0.93270
0.96976
0.93998
0.93069
0.91907
0.94443
0.92275
0.92148
0.90734
0.89891
0.90905
0.87922
0.85968
0.87680
0.89200
0.90174
0.89555
0.92155
0.90814
0.90671
0.93011
0.94243
0.95268
0.93500
0.94846
0.98724
0.95708
0.94346
0.92453
0.95023
0.95599
0.96922
0.97680
0.98875
0.92654
0.92854
0.94000
0.95406
0.96959
0.97619
0.98319
0.97966
0.98126
1.03370
1.03603
1.04941
1.05384
1.04816
1.08589
1.06548
1.05749
1.06008
1.05335
1.06743
1.09658
1.10809
1.07861
1.03164
1.04326
1.04818
1.06087
1.06579
1.07371
1.06434
1.03764
1.09380
1.10988
1.16775
1.17222
1.18741
1.19734
1.19582
1.13812
1.20592
1.13507
1.11493
1.05364
1.01180
0.99735
0.97330
0.95618
0.95526
0.94036
0.92384
0.92012
0.89953
0.88634
0.87659
0.88553
0.90225
0.90854
0.90573
0.91304
0.91592
0.92214
0.92702
0.90100
0.91120
0.90993
0.92813
0.93622
0.91412
0.89292
0.89270
0.91911
0.92416
0.92513
0.93107
0.90177
0.85723
0.83538
0.83644
0.85202
0.84838
0.85899
0.88391
0.89040
0.86608
0.85940
0.84482
0.83744
0.84386
0.83394
0.82330
0.80652
0.81443
0.82011
0.82717
0.83332
0.82458
0.81248
0.79081
0.80255
0.77820
0.75713
0.77385
0.77308
0.77555
0.77657
0.80457
0.81328
0.80268
0.80230
0.76472
0.76890
0.78363
0.80291
0.80110
0.80936
0.79928
0.80568
0.83185
0.78947
0.79511
0.83433
0.85102
0.82543
0.80089
0.81049
0.78329
0.75060
0.73555
0.75343
0.73901
0.74839
0.77272
0.75712
0.75845
0.73483
0.70301
0.69462
0.71260
0.68900
0.70870
0.70438
0.69623
0.68125
0.68364
0.67022
0.66017
0.68224
0.67141
0.67544
0.65472
0.66061
0.67362
0.68338
0.67619
0.68178
0.69407
0.70690
0.69160
0.71382
0.72031
0.76662
0.77197
0.77735
0.79829
0.82220
0.80211
0.79810
0.77726
0.75652
0.78338
0.77167
0.75246
0.74672
0.73461
0.73604
0.73677
0.73905
0.74995
0.75275
0.72683
0.72572
0.72171
0.74711
0.73472
0.70994
0.71651
0.71109
0.70254
0.71581
0.73005
0.73021
0.75147
0.74107
0.71906
0.73750
0.77031
0.75527
0.70459
0.70036
0.74028
0.77847
0.82308
0.80769
0.76474
0.70501
0.69868
0.69330
0.70643
0.72772
0.74388
0.72706
0.72556
0.73955
0.75439
0.77408
0.81113
0.90597
0.85908
1.52658
1.56812
1.59833
1.56141
1.53705
1.54049
1.58272
1.62485
1.57341
1.60002
1.53109
1.50966
1.53719
1.56693
1.61366
1.61338
1.63132
1.64874
1.73653
1.68794
1.69529
1.71807
1.76529
1.76581
1.71796
1.68197
1.60024
1.61825
1.64729
1.68864
1.67865
1.73926
1.71418
1.94332
1.97093
2.01521
1.98227
2.02631
2.03308
2.03216
2.10075
2.14896
2.07288
1.97996
1.95062
1.92485
2.01117
1.83580
1.82371
1.78619
1.82205
1.77721
1.71797
1.69872
1.65418
1.70167
1.74175
1.79289
1.71646
1.72636
1.78093
1.69868
1.68342
1.64693
1.61547
1.62055
1.61347
1.58664
1.59208
1.59591
1.60127
1.59017
1.62316
1.63907
1.60477
1.56269
1.55461
1.57780
1.58151
1.57487
1.58956
1.58982
1.55401
1.58777
1.56429
1.63114
1.58368
1.54189
1.52611
1.53018
1.51742
1.51590
1.53903
1.60639
1.60863
1.63867
1.62513
1.61999
1.63542
1.60676
1.54133
1.53615
1.55589
1.57315
1.54079
1.53143
1.54452
1.54211
1.57149
1.57467
1.55449
1.53853
1.50648
1.49189
1.49735
1.48456
1.49093
1.49310
1.47498
1.48548
1.49535
1.50739
1.48377
1.48463
1.49762
1.48315
1.48984
1.44796
1.45801
1.46768
1.50029
1.52018
1.50253
1.50571
1.51090
1.51578
1.55732
1.54242
1.54365
1.55598
1.56116
1.55732
1.59695
1.60649
1.59753
1.55605
1.54602
1.53231
1.50706
1.49670
1.49677
1.50533
1.48646
1.46322
1.47210
1.50283
1.47497
1.42682
1.42722
1.44057
1.45351
1.45976
1.42941
1.42372
1.44674
1.46649
1.47150
1.45395
1.40920
1.40806
1.39978
1.40346
1.41882
1.45125
1.41018
1.44432
1.41752
1.44742
1.42761
1.37387
1.35100
1.31052
1.29309
1.30533
1.33562
1.31873
1.32187
1.35745
1.36615
1.35223
1.34791
1.34571
1.32503
1.31429
1.32550
1.33485
1.35418
1.34246
1.32447
1.33355
1.33957
1.39260
1.38852
1.41218
1.44493
1.45283
1.45146
1.42833
1.42692
1.42615
1.41311
1.43136
1.44954
1.36616
1.35758
1.35329
1.34636
1.37604
1.38222
1.36686
1.33717
1.34389
1.35041
1.39032
1.35452
1.36770
1.34833
1.40288
1.37732
1.39258
1.40623
1.38198
1.36578
1.35697
1.29634
1.28483
1.30035
1.31671
1.30271
1.26459
1.25799
1.25351
1.25442
1.25252
1.26706
1.27073
1.27397
1.25667
1.30153
1.31283
1.34007
1.35296
1.34182
1.35486
1.39304
1.37051
1.33509
1.39210
1.38983
1.32643
1.32477
1.31371
1.34607
1.32343
1.32726
1.31036
1.30139
1.26956
1.22832
1.18365
1.19223
1.20203
1.20226
1.16654
1.12362
1.13756
1.16765
1.13690
1.13231
1.14898
1.13983
1.14451
1.13023
1.16399
1.17348
1.17799
1.13423
1.10151
1.12894
1.14846
1.11251
1.12665
1.15466
1.18374
1.16322
1.16353
1.18392
1.21305
1.23876
1.21759
1.22434
1.21346
1.18957
1.17583
1.13876
1.15834
1.17588
1.18118
1.18874
1.23234
1.21611
1.21287
1.18968
1.20693
1.20011
1.19207
1.20472
1.21961
1.23836
1.24773
1.26235
1.26704
1.28114
1.28786
1.28101
1.27177
1.27799
1.29827
1.33701
1.33736
1.35650
1.33474
1.32199
1.34628
1.36930
1.36400
1.39042
1.34500
1.33647
1.32386
1.32692
1.34775
1.31877
1.31643
1.34357
1.34242
1.34999
1.35102
1.39838
1.39732
1.39946
1.41333
1.38838
1.39516
1.36164
1.34235
1.33778
1.36344
1.38387
1.36970
1.36268
1.35061
1.38073
1.35772
1.35973
1.42729
1.37007
1.34281
1.35695
1.36604
1.35231
1.35299
1.35996
1.39068
1.40863
1.40585
1.47139
1.45392
1.40009
1.39206
1.43323
1.47051
1.42982
1.41170
1.45818
1.43919
1.44417
1.42283
1.48057
1.52482
1.48322
1.49092
1.57075
1.60557
1.60529
1.60369
1.69933
1.68368
1.75964
1.88087
1.84535
1.78359
1.78567
1.73698
1.83885
1.82344
1.80139
1.78078
1.71587
1.72170
1.75460
1.84352
1.83916
1.84007
1.86828
1.83253
1.80216
1.74579
2.00699
1.71268
1.66646
1.58622
1.50810
1.45995
1.50058
1.45772
1.43839
1.43687
1.45992
1.45600
1.35945
1.41906
1.42771
1.43959
1.44996
1.47776
1.48724
1.51190
1.47225
1.42596
1.43078
1.40007
1.42841
1.41607
1.41900
1.43593
1.44313
1.43104
1.47172
1.47719
1.48633
1.46645
1.44074
1.41075
1.39122
1.40105
1.31224
1.27351
1.28130
1.24628
1.25200
1.23291
1.26519
1.23156
1.21840
1.23053
1.23312
1.20505
1.20966
1.20245
1.19643
1.23627
1.21292
1.23971
1.23348
1.26706
1.27297
1.27650
1.26863
1.25674
1.26918
1.26157
1.26287
1.26254
1.20410
1.22403
1.22155
1.24184
1.25492
1.26029
1.27583
1.25410
1.23769
1.23091
1.22013
1.21964
1.24132
1.23894
1.25080
1.25459
1.27548
1.26496
1.30276
1.28738
1.31127
1.25217
1.25619
1.26806
1.26641
1.27720
1.24506
1.26937
1.26970
1.22145
1.22197
1.22450
1.23734
1.24912
1.24424
1.26743
1.26594
1.28813
1.30108
1.33533
1.30765
1.36241
1.31978
1.30914
1.27966
1.28338
1.23707
1.24754
1.21073
1.18501
1.18849
1.19898