ประวัติ ศาสตร์ ปอนด์อียิปต์ / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /SZL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 2.1490 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.3073 ลิลันเจนีสวาซิ

ประวัติราคา SZL / EGP

Date EGP/SZL
0.3226
0.3257
0.3314
0.3345
0.3304
0.3212
0.3173
0.3122
0.3125
0.3121
0.3117
0.3136
0.3140
0.3147
0.3085
0.3108
0.3159
0.3228
0.3206
0.3160
0.3232
0.3363
0.3420
0.3425
0.3410
0.3399
0.3472
0.3486
0.3478
0.3501
0.3522
0.3537
0.3577
0.3599
0.3628
0.3639
0.3637
0.3666
0.3631
0.3651
0.3630
0.3617
0.3598
0.3591
0.3600
0.3634
0.3621
0.3623
0.3639
0.3660
0.3709
0.3667
0.3587
0.3615
0.3575
0.3573
0.3559
0.3542
0.3569
0.3607
0.3587
0.3607
0.3622
0.3683
0.3658
0.3706
0.3709
0.3771
0.3569
0.3592
0.3597
0.3615
0.3685
0.3629
0.3642
0.3664
0.3720
0.3723
0.3727
0.3792
0.3563
0.3685
0.3611
0.3521
0.3538
0.3655
0.3635
0.3657
0.3622
0.3572
0.3641
0.3620
0.3608
0.3600
0.3558
0.3581
0.3652
0.3708
0.3688
0.3638
0.3655
0.3699
0.3770
0.3801
0.3772
0.3800
0.3788
0.3738
0.3746
0.3842
0.3927
0.3967
0.3896
0.3910
0.3911
0.3848
0.3924
0.3971
0.3923
0.3891
0.3970
0.3993
0.4013
0.3803
0.6170
0.6231
0.6141
0.6158
0.6137
0.6078
0.6191
0.6028
0.6064
0.5964
0.5971
0.5969
0.6176
0.6066
0.6051
0.5941
0.6070
0.5901
0.6213
0.6170
0.6080
0.6275
0.6191
0.6053
0.6155
0.6116
0.6119
0.6053
0.6141
0.6149
0.6027
0.5733
0.5811
0.5834
0.6088
0.6071
0.6014
0.5889
0.6011
0.6286
0.6366
0.6254
0.6163
0.5953
0.5917
0.5841
0.5900
0.5893
0.5904
0.6009
0.5915
0.5898
0.5761
0.5761
0.5754
0.5770
0.6182
0.6888
0.6904
0.7007
0.7085
0.7049
0.6973
0.7088
0.7089
0.7361
0.7607
0.9282
0.9178
0.9232
0.9156
0.9215
0.9103
0.8854
0.8985
0.8800
0.8875
0.8542
0.8682
0.8682
0.8841
0.9025
0.9022
0.8610
0.8454
0.8530
0.8588
0.8245
0.8309
0.8543
0.8885
0.8769
0.8582
0.8465
0.8203
0.9576
0.9748
0.9800
0.9642
0.9676
0.9869
0.9869
0.9708
0.9795
0.9922
1.0062
0.9883
1.0077
1.0141
1.0155
1.0276
1.0040
0.9659
0.9530
0.9751
0.9375
0.9376
0.9518
0.9559
0.9562
0.9411
0.9127
0.9078
0.9327
0.9698
0.9400
0.9307
0.9191
0.9444
0.9228
0.9215
0.9073
0.8989
0.9090
0.8792
0.8597
0.8768
0.8920
0.9017
0.8956
0.9216
0.9081
0.9067
0.9301
0.9424
0.9527
0.9350
0.9485
0.9872
0.9571
0.9435
0.9245
0.9502
0.9560
0.9692
0.9768
0.9887
0.9265
0.9285
0.9400
0.9541
0.9696
0.9762
0.9832
0.9797
0.9813
1.0337
1.0360
1.0494
1.0538
1.0482
1.0859
1.0655
1.0575
1.0601
1.0534
1.0674
1.0966
1.1081
1.0786
1.0316
1.0433
1.0482
1.0609
1.0658
1.0737
1.0643
1.0376
1.0938
1.1099
1.1677
1.1722
1.1874
1.1973
1.1958
1.1381
1.2059
1.1351
1.1149
1.0536
1.0118
0.9974
0.9733
0.9562
0.9553
0.9404
0.9238
0.9201
0.8995
0.8863
0.8766
0.8855
0.9023
0.9085
0.9057
0.9130
0.9159
0.9221
0.9270
0.9010
0.9112
0.9099
0.9281
0.9362
0.9141
0.8929
0.8927
0.9191
0.9242
0.9251
0.9311
0.9018
0.8572
0.8354
0.8364
0.8520
0.8484
0.8590
0.8839
0.8904
0.8661
0.8594
0.8448
0.8374
0.8439
0.8339
0.8233
0.8065
0.8144
0.8201
0.8272
0.8333
0.8246
0.8125
0.7908
0.8026
0.7782
0.7571
0.7739
0.7731
0.7755
0.7766
0.8046
0.8133
0.8027
0.8023
0.7647
0.7689
0.7836
0.8029
0.8011
0.8094
0.7993
0.8057
0.8319
0.7895
0.7951
0.8343
0.8510
0.8254
0.8009
0.8105
0.7833
0.7506
0.7355
0.7534
0.7390
0.7484
0.7727
0.7571
0.7585
0.7348
0.7030
0.6946
0.7126
0.6890
0.7087
0.7044
0.6962
0.6813
0.6836
0.6702
0.6602
0.6822
0.6714
0.6754
0.6547
0.6606
0.6736
0.6834
0.6762
0.6818
0.6941
0.7069
0.6916
0.7138
0.7203
0.7666
0.7720
0.7774
0.7983
0.8222
0.8021
0.7981
0.7773
0.7565
0.7834
0.7717
0.7525
0.7467
0.7346
0.7360
0.7368
0.7391
0.7500
0.7527
0.7268
0.7257
0.7217
0.7471
0.7347
0.7099
0.7165
0.7111
0.7025
0.7158
0.7301
0.7302
0.7515
0.7411
0.7191
0.7375
0.7703
0.7553
0.7046
0.7004
0.7403
0.7785
0.8231
0.8077
0.7647
0.7050
0.6987
0.6933
0.7064
0.7277
0.7439
0.7271
0.7256
0.7395
0.7544
0.7741
0.8111
0.9060
0.8591
1.5266
1.5681
1.5983
1.5614
1.5370
1.5405
1.5827
1.6248
1.5734
1.6000
1.5311
1.5097
1.5372
1.5669
1.6137
1.6134
1.6313
1.6487
1.7365
1.6879
1.6953
1.7181
1.7653
1.7658
1.7180
1.6820
1.6002
1.6183
1.6473
1.6886
1.6787
1.7393
1.7142
1.9433
1.9709
2.0152
1.9823
2.0263
2.0331
2.0322
2.1008
2.1490
2.0729
1.9800
1.9506
1.9249
2.0112
1.8358
1.8237
1.7862
1.8220
1.7772
1.7180
1.6987
1.6542
1.7017
1.7417
1.7929
1.7165
1.7264
1.7809
1.6987
1.6834
1.6469
1.6155
1.6206
1.6135
1.5866
1.5921
1.5959
1.6013
1.5902
1.6232
1.6391
1.6048
1.5627
1.5546
1.5778
1.5815
1.5749
1.5896
1.5898
1.5540
1.5878
1.5643
1.6311
1.5837
1.5419
1.5261
1.5302
1.5174
1.5159
1.5390
1.6064
1.6086
1.6387
1.6251
1.6200
1.6354
1.6068
1.5413
1.5361
1.5559
1.5731
1.5408
1.5314
1.5445
1.5421
1.5715
1.5747
1.5545
1.5385
1.5065
1.4919
1.4974
1.4846
1.4909
1.4931
1.4750
1.4855
1.4953
1.5074
1.4838
1.4846
1.4976
1.4832
1.4898
1.4480
1.4580
1.4677
1.5003
1.5202
1.5025
1.5057
1.5109
1.5158
1.5573
1.5424
1.5436
1.5560
1.5612
1.5573
1.5970
1.6065
1.5975
1.5560
1.5460
1.5323
1.5071
1.4967
1.4968
1.5053
1.4865
1.4632
1.4721
1.5028
1.4750
1.4268
1.4272
1.4406
1.4535
1.4598
1.4294
1.4237
1.4467
1.4665
1.4715
1.4539
1.4092
1.4081
1.3998
1.4035
1.4188
1.4513
1.4102
1.4443
1.4175
1.4474
1.4276
1.3739
1.3510
1.3105
1.2931
1.3053
1.3356
1.3187
1.3219
1.3575
1.3661
1.3522
1.3479
1.3457
1.3250
1.3143
1.3255
1.3349
1.3542
1.3425
1.3245
1.3335
1.3396
1.3926
1.3885
1.4122
1.4449
1.4528
1.4515
1.4283
1.4269
1.4262
1.4131
1.4314
1.4495
1.3662
1.3576
1.3533
1.3464
1.3760
1.3822
1.3669
1.3372
1.3439
1.3504
1.3903
1.3545
1.3677
1.3483
1.4029
1.3773
1.3926
1.4062
1.3820
1.3658
1.3570
1.2963
1.2848
1.3004
1.3167
1.3027
1.2646
1.2580
1.2535
1.2544
1.2525
1.2671
1.2707
1.2740
1.2567
1.3015
1.3128
1.3401
1.3530
1.3418
1.3549
1.3930
1.3705
1.3351
1.3921
1.3898
1.3264
1.3248
1.3137
1.3461
1.3234
1.3273
1.3104
1.3014
1.2696
1.2283
1.1837
1.1922
1.2020
1.2023
1.1665
1.1236
1.1376
1.1677
1.1369
1.1323
1.1490
1.1398
1.1445
1.1302
1.1640
1.1735
1.1780
1.1342
1.1015
1.1289
1.1485
1.1125
1.1266
1.1547
1.1837
1.1632
1.1635
1.1839
1.2130
1.2388
1.2176
1.2243
1.2135
1.1896
1.1758
1.1388
1.1583
1.1759
1.1812
1.1887
1.2323
1.2161
1.2129
1.1897
1.2069
1.2001
1.1921
1.2047
1.2196
1.2384
1.2477
1.2623
1.2670
1.2811
1.2879
1.2810
1.2718
1.2780
1.2983
1.3370
1.3374
1.3565
1.3347
1.3220
1.3463
1.3693
1.3640
1.3904
1.3450
1.3365
1.3239
1.3269
1.3478
1.3188
1.3164
1.3436
1.3424
1.3500
1.3510
1.3984
1.3973
1.3995
1.4133
1.3884
1.3952
1.3616
1.3423
1.3378
1.3634
1.3839
1.3697
1.3627
1.3506
1.3807
1.3577
1.3597
1.4273
1.3701
1.3428
1.3570
1.3660
1.3523
1.3530
1.3600
1.3907
1.4086
1.4059
1.4714
1.4539
1.4001
1.3921
1.4332
1.4705
1.4298
1.4117
1.4582
1.4392
1.4442
1.4228
1.4806
1.5248
1.4832
1.4909
1.5708
1.6056
1.6053
1.6037
1.6993
1.6837
1.7596
1.8809
1.8453
1.7836
1.7857
1.7370
1.8389
1.8234
1.8014
1.7808
1.7159
1.7217
1.7546
1.8435
1.8392
1.8401
1.8683
1.8325
1.8022
1.7458
2.0070
1.7127
1.6665
1.5862
1.5081
1.4599
1.5006
1.4577
1.4384
1.4369
1.4599
1.4560
1.3595
1.4191
1.4277
1.4396
1.4500
1.4778
1.4872
1.5119
1.4723
1.4260
1.4308
1.4001
1.4284
1.4161
1.4190
1.4359
1.4431
1.4310
1.4717
1.4772
1.4863
1.4664
1.4407
1.4108
1.3912
1.4011
1.3122
1.2735
1.2813
1.2463
1.2520
1.2329
1.2652
1.2316
1.2184
1.2305
1.2331
1.2050
1.2097
1.2025
1.1964
1.2363
1.2129
1.2397
1.2335
1.2671
1.2730
1.2765
1.2686
1.2567
1.2692
1.2616
1.2629
1.2625
1.2041
1.2240
1.2216
1.2418
1.2549
1.2603
1.2758
1.2541
1.2377
1.2309
1.2201
1.2196
1.2413
1.2389
1.2508
1.2546
1.2755
1.2650
1.3028
1.2874
1.3113
1.2522
1.2562
1.2681
1.2664
1.2772
1.2451
1.2694
1.2697
1.2215
1.2220
1.2245
1.2373
1.2491
1.2442
1.2674
1.2659
1.2881
1.3011
1.3353
1.3077
1.3624
1.3198
1.3091
1.2797
1.2834
1.2371
1.2475
1.2107
1.1850
1.1885
1.1990
1.2289
1.2600
1.2335
1.2390
1.2850
1.2027
1.1729