Історичний еритрейська накфа / афганський афгані
Історія денної ставки ERN /AFN з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 7.8622 афганський афгані
мінімум на
1 еритрейська накфа = 3.6564 афганський афгані
| Date | ERN/AFN |
|---|---|
| 4.4667 | |
| 4.4333 | |
| 4.2667 | |
| 4.2667 | |
| 4.2167 | |
| 4.2000 | |
| 4.2000 | |
| 4.1667 | |
| 4.1667 | |
| 4.1667 | |
| 4.2167 | |
| 4.2333 | |
| 4.1333 | |
| 4.2500 | |
| 4.2667 | |
| 4.3444 | |
| 4.2000 | |
| 4.1667 | |
| 4.2000 | |
| 4.2000 | |
| 4.2000 | |
| 4.1833 | |
| 4.2333 | |
| 4.3667 | |
| 4.4000 | |
| 4.4000 | |
| 4.3667 | |
| 4.4000 | |
| 4.3869 | |
| 4.3667 | |
| 4.4000 | |
| 4.3753 | |
| 4.4070 | |
| 4.4103 | |
| 4.4054 | |
| 4.3503 | |
| 4.4267 | |
| 4.6227 | |
| 4.3784 | |
| 4.4361 | |
| 4.4022 | |
| 4.5479 | |
| 4.5528 | |
| 4.5533 | |
| 4.5881 | |
| 4.5784 | |
| 4.5611 | |
| 4.5921 | |
| 4.6178 | |
| 4.5911 | |
| 4.6493 | |
| 4.6096 | |
| 4.6533 | |
| 4.6152 | |
| 4.6384 | |
| 4.6940 | |
| 4.7053 | |
| 4.6764 | |
| 4.6645 | |
| 4.6274 | |
| 4.6630 | |
| 4.6797 | |
| 4.8000 | |
| 4.7667 | |
| 4.7381 | |
| 4.7667 | |
| 4.8373 | |
| 4.7755 | |
| 4.7306 | |
| 4.7024 | |
| 4.7416 | |
| 4.8573 | |
| 4.8736 | |
| 4.8525 | |
| 4.8887 | |
| 4.9356 | |
| 4.9897 | |
| 5.0364 | |
| 4.8932 | |
| 4.7000 | |
| 4.6740 | |
| 4.6805 | |
| 4.6755 | |
| 4.6655 | |
| 4.5976 | |
| 4.5334 | |
| 4.5333 | |
| 4.5167 | |
| 4.5312 | |
| 4.4662 | |
| 4.4335 | |
| 4.3704 | |
| 4.5108 | |
| 4.5667 | |
| 4.5406 | |
| 4.5723 | |
| 4.6336 | |
| 4.6850 | |
| 4.6988 | |
| 4.7312 | |
| 4.7325 | |
| 4.7042 | |
| 4.6667 | |
| 4.7302 | |
| 4.7145 | |
| 4.6775 | |
| 4.7408 | |
| 4.7209 | |
| 4.6907 | |
| 4.7040 | |
| 4.6845 | |
| 4.7316 | |
| 4.7885 | |
| 4.7956 | |
| 4.8039 | |
| 4.7781 | |
| 4.8061 | |
| 4.8034 | |
| 4.8042 | |
| 4.7577 | |
| 4.8169 | |
| 4.8171 | |
| 4.7717 | |
| 4.8333 | |
| 4.8333 | |
| 4.8488 | |
| 4.9175 | |
| 4.8631 | |
| 4.9875 | |
| 4.8449 | |
| 4.8152 | |
| 4.7333 | |
| 4.6848 | |
| 4.7223 | |
| 4.6725 | |
| 4.6380 | |
| 4.6196 | |
| 4.6914 | |
| 4.6748 | |
| 4.6428 | |
| 4.8476 | |
| 4.9529 | |
| 4.8880 | |
| 5.0316 | |
| 4.9832 | |
| 5.0507 | |
| 5.2268 | |
| 5.2645 | |
| 5.2667 | |
| 5.1801 | |
| 4.8965 | |
| 5.5390 | |
| 5.6834 | |
| 5.6557 | |
| 5.6766 | |
| 5.8069 | |
| 5.8083 | |
| 5.7372 | |
| 5.7898 | |
| 5.7062 | |
| 5.6776 | |
| 5.8116 | |
| 5.8093 | |
| 5.8259 | |
| 5.8378 | |
| 5.8481 | |
| 5.8665 | |
| 5.8558 | |
| 5.7436 | |
| 5.7379 | |
| 5.8045 | |
| 5.8967 | |
| 5.9063 | |
| 5.8520 | |
| 5.9521 | |
| 5.9962 | |
| 6.0333 | |
| 5.9476 | |
| 5.9331 | |
| 6.0025 | |
| 5.8815 | |
| 5.9481 | |
| 5.8596 | |
| 5.8321 | |
| 5.8000 | |
| 5.8692 | |
| 5.8279 | |
| 5.8505 | |
| 5.8736 | |
| 5.8570 | |
| 5.7890 | |
| 5.7000 | |
| 5.7864 | |
| 5.7968 | |
| 5.9000 | |
| 5.8440 | |
| 5.9232 | |
| 5.9229 | |
| 5.9228 | |
| 5.8869 | |
| 5.8961 | |
| 5.9987 | |
| 6.0500 | |
| 5.9966 | |
| 5.9964 | |
| 5.8657 | |
| 5.8767 | |
| 5.8479 | |
| 5.9634 | |
| 5.9533 | |
| 5.9308 | |
| 5.9332 | |
| 5.9310 | |
| 6.0381 | |
| 5.8117 | |
| 5.7629 | |
| 5.7331 | |
| 5.7731 | |
| 5.8828 | |
| 5.7785 | |
| 5.9487 | |
| 6.1172 | |
| 6.1233 | |
| 6.1613 | |
| 6.3367 | |
| 6.8164 | |
| 7.0043 | |
| 6.9878 | |
| 7.0267 | |
| 6.9167 | |
| 6.9262 | |
| 6.8667 | |
| 6.9280 | |
| 6.4248 | |
| 6.4136 | |
| 6.2726 | |
| 6.0967 | |
| 6.0758 | |
| 6.0597 | |
| 6.0199 | |
| 5.9762 | |
| 6.0470 | |
| 5.9546 | |
| 5.8735 | |
| 5.7015 | |
| 5.7142 | |
| 5.7908 | |
| 5.7404 | |
| 5.7410 | |
| 5.3880 | |
| 5.3171 | |
| 5.3292 | |
| 5.3429 | |
| 5.2879 | |
| 5.4074 | |
| 5.2986 | |
| 5.2680 | |
| 5.2408 | |
| 5.2443 | |
| 5.2293 | |
| 5.2231 | |
| 5.2126 | |
| 5.1593 | |
| 5.1527 | |
| 5.1780 | |
| 5.1751 | |
| 5.1693 | |
| 5.1729 | |
| 5.2138 | |
| 5.1496 | |
| 5.1550 | |
| 5.1718 | |
| 5.1735 | |
| 5.1601 | |
| 5.1501 | |
| 5.1530 | |
| 5.1468 | |
| 5.1468 | |
| 5.1468 | |
| 5.2177 | |
| 5.1430 | |
| 5.1597 | |
| 5.1496 | |
| 5.1428 | |
| 5.1331 | |
| 5.1255 | |
| 5.1367 | |
| 5.1337 | |
| 5.1334 | |
| 5.1327 | |
| 5.1258 | |
| 5.1266 | |
| 5.1233 | |
| 5.1188 | |
| 5.1250 | |
| 5.1398 | |
| 5.1176 | |
| 5.1200 | |
| 5.1195 | |
| 5.1285 | |
| 5.1427 | |
| 5.1447 | |
| 5.1223 | |
| 5.1207 | |
| 5.1323 | |
| 5.1356 | |
| 5.1430 | |
| 5.1396 | |
| 5.1454 | |
| 5.1457 | |
| 5.1523 | |
| 5.1523 | |
| 5.1123 | |
| 5.1117 | |
| 5.0967 | |
| 5.0801 | |
| 5.0801 | |
| 5.0767 | |
| 5.0583 | |
| 5.1043 | |
| 5.0744 | |
| 5.1068 | |
| 5.0768 | |
| 5.0601 | |
| 5.0682 | |
| 5.0459 | |
| 5.1301 | |
| 5.1234 | |
| 5.1435 | |
| 5.1911 | |
| 5.1168 | |
| 5.1335 | |
| 5.1635 | |
| 5.1468 | |
| 5.1908 | |
| 5.2301 | |
| 5.2501 | |
| 5.2401 | |
| 5.2534 | |
| 5.2501 | |
| 5.2168 | |
| 5.2217 | |
| 5.2150 | |
| 5.2201 | |
| 5.2168 | |
| 5.2116 | |
| 5.2148 | |
| 5.2326 | |
| 5.2167 | |
| 5.2181 | |
| 5.2250 | |
| 5.1948 | |
| 5.2265 | |
| 5.2243 | |
| 5.2352 | |
| 5.2198 | |
| 5.3001 | |
| 5.3379 | |
| 5.3433 | |
| 5.3630 | |
| 5.4319 | |
| 5.3779 | |
| 5.3369 | |
| 5.2914 | |
| 5.2878 | |
| 5.3476 | |
| 5.2897 | |
| 5.2212 | |
| 5.2031 | |
| 5.1737 | |
| 5.1778 | |
| 5.1738 | |
| 5.1238 | |
| 5.0638 | |
| 5.0425 | |
| 5.0724 | |
| 5.0299 | |
| 5.0326 | |
| 4.9827 | |
| 5.0278 | |
| 4.9754 | |
| 4.9985 | |
| 5.0368 | |
| 5.0563 | |
| 5.0242 | |
| 5.0408 | |
| 5.0279 | |
| 4.9978 | |
| 5.0577 | |
| 5.0558 | |
| 5.0611 | |
| 5.0706 | |
| 5.0691 | |
| 5.0588 | |
| 5.0174 | |
| 5.0128 | |
| 5.0607 | |
| 5.0609 | |
| 5.0685 | |
| 5.0424 | |
| 5.0590 | |
| 5.0711 | |
| 4.9629 | |
| 4.9101 | |
| 4.8753 | |
| 4.8508 | |
| 4.8498 | |
| 4.8170 | |
| 4.8235 | |
| 4.8788 | |
| 4.8238 | |
| 4.8782 | |
| 4.9035 | |
| 4.7615 | |
| 4.7745 | |
| 4.7665 | |
| 4.7555 | |
| 4.7793 | |
| 4.7770 | |
| 4.7493 | |
| 4.7107 | |
| 4.6900 | |
| 4.6881 | |
| 4.6564 | |
| 4.6449 | |
| 4.6210 | |
| 4.5932 | |
| 4.6342 | |
| 4.6279 | |
| 4.5971 | |
| 4.5796 | |
| 4.6019 | |
| 4.6027 | |
| 4.6060 | |
| 4.5890 | |
| 4.5694 | |
| 4.6080 | |
| 4.5570 | |
| 4.5362 | |
| 4.5538 | |
| 4.5702 | |
| 4.5317 | |
| 4.5074 | |
| 4.4883 | |
| 4.5226 | |
| 4.4757 | |
| 4.5039 | |
| 4.4676 | |
| 4.4479 | |
| 4.4507 | |
| 4.4520 | |
| 4.4571 | |
| 4.4728 | |
| 4.4782 | |
| 4.4753 | |
| 4.4690 | |
| 4.4586 | |
| 4.4581 | |
| 4.4875 | |
| 4.4622 | |
| 4.4238 | |
| 4.4771 | |
| 4.4558 | |
| 4.4219 | |
| 4.4438 | |
| 4.4406 | |
| 4.4377 | |
| 4.4532 | |
| 4.4605 | |
| 4.4589 | |
| 4.4433 | |
| 4.4347 | |
| 4.3438 | |
| 4.3983 | |
| 4.3982 | |
| 4.3738 | |
| 4.3831 | |
| 4.3912 | |
| 4.3397 | |
| 4.3456 | |
| 4.3423 | |
| 4.3483 | |
| 4.3489 | |
| 4.3360 | |
| 4.3398 | |
| 4.3417 | |
| 4.3541 | |
| 4.3366 | |
| 4.3490 | |
| 4.3482 | |
| 4.3535 | |
| 4.3206 | |
| 4.3233 | |
| 4.3297 | |
| 4.3394 | |
| 4.3372 | |
| 4.2951 | |
| 4.2100 | |
| 4.1917 | |
| 4.2125 | |
| 4.1910 | |
| 4.1509 | |
| 4.2013 | |
| 4.2036 | |
| 4.2256 | |
| 4.2124 | |
| 4.2022 | |
| 4.3548 | |
| 4.2601 | |
| 4.2847 | |
| 4.0394 | |
| 4.2874 | |
| 4.3665 | |
| 4.4487 | |
| 4.5131 | |
| 4.4256 | |
| 4.4008 | |
| 4.2569 | |
| 4.4348 | |
| 4.3704 | |
| 4.4056 | |
| 4.3461 | |
| 4.3939 | |
| 4.3340 | |
| 4.3162 | |
| 4.3168 | |
| 4.3077 | |
| 4.3120 | |
| 4.3821 | |
| 4.3272 | |
| 4.3004 | |
| 4.3120 | |
| 4.3189 | |
| 4.3431 | |
| 4.4834 | |
| 4.3639 | |
| 4.3242 | |
| 4.3288 | |
| 4.3048 | |
| 4.3696 | |
| 4.2667 | |
| 4.3492 | |
| 4.3714 | |
| 4.2943 | |
| 4.2562 | |
| 4.2567 | |
| 4.2705 | |
| 4.2854 | |
| 4.3262 | |
| 4.2357 | |
| 4.3578 | |
| 4.2801 | |
| 4.2625 | |
| 4.2583 | |
| 4.2457 | |
| 4.2464 | |
| 4.2176 | |
| 4.2398 | |
| 4.2090 | |
| 4.1655 | |
| 4.2814 | |
| 4.2193 | |
| 4.2127 | |
| 4.1265 | |
| 4.0594 | |
| 4.0475 | |
| 3.9954 | |
| 3.9921 | |
| 3.9987 | |
| 4.0185 | |
| 3.8937 | |
| 3.8937 | |
| 3.8923 | |
| 3.9107 | |
| 3.8953 | |
| 3.9250 | |
| 3.8754 | |
| 3.8451 | |
| 3.8302 | |
| 3.8291 | |
| 3.8306 | |
| 3.8256 | |
| 3.8228 | |
| 3.8055 | |
| 3.8123 | |
| 3.8030 | |
| 3.7854 | |
| 3.7844 | |
| 3.7894 | |
| 3.7862 | |
| 3.7856 | |
| 3.7882 | |
| 3.8158 | |
| 3.8169 | |
| 3.8431 | |
| 3.8691 | |
| 3.8553 | |
| 3.8414 | |
| 3.8489 | |
| 3.8397 | |
| 3.8574 | |
| 3.8461 | |
| 3.8412 | |
| 3.8171 | |
| 3.8370 | |
| 3.8309 | |
| 3.7800 | |
| 3.7797 | |
| 3.7801 | |
| 3.7825 | |
| 3.7722 | |
| 3.7492 | |
| 3.7371 | |
| 3.7358 | |
| 3.7264 | |
| 3.7446 | |
| 3.7306 | |
| 3.7330 | |
| 3.7411 | |
| 3.8120 | |
| 3.8251 | |
| 3.8067 | |
| 3.8025 | |
| 3.8438 | |
| 3.8297 | |
| 3.8124 | |
| 3.8176 | |
| 3.7911 | |
| 3.8034 | |
| 3.8059 | |
| 3.7821 | |
| 3.7594 | |
| 3.7873 | |
| 3.8086 | |
| 3.8203 | |
| 3.7812 | |
| 3.7864 | |
| 3.8046 | |
| 3.7924 | |
| 3.7712 | |
| 3.8092 | |
| 3.7386 | |
| 3.7774 | |
| 3.7964 | |
| 3.7347 | |
| 3.7217 | |
| 3.7320 | |
| 3.7537 | |
| 3.7830 | |
| 3.8160 | |
| 3.8724 | |
| 3.8205 | |
| 3.7864 | |
| 3.8037 | |
| 3.8126 |