Günlük oranları Tarihi ERN /AFN beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Eritre nakfası = 7.8622 Afganistan afganisi
üzerinde asgari
1 Eritre nakfası = 3.6564 Afganistan afganisi
Fiyat tarihinin AFN / ERN
| Date | ERN/AFN |
| | 4.8034 |
| | 4.8042 |
| | 4.7577 |
| | 4.8169 |
| | 4.8171 |
| | 4.7717 |
| | 4.8333 |
| | 4.8333 |
| | 4.8488 |
| | 4.9175 |
| | 4.8631 |
| | 4.9875 |
| | 4.8449 |
| | 4.8152 |
| | 4.7333 |
| | 4.6848 |
| | 4.7223 |
| | 4.6725 |
| | 4.6380 |
| | 4.6196 |
| | 4.6914 |
| | 4.6748 |
| | 4.6428 |
| | 4.8476 |
| | 4.9529 |
| | 4.8880 |
| | 5.0316 |
| | 4.9832 |
| | 5.0507 |
| | 5.2268 |
| | 5.2645 |
| | 5.2667 |
| | 5.1801 |
| | 4.8965 |
| | 5.5390 |
| | 5.6834 |
| | 5.6557 |
| | 5.6766 |
| | 5.8069 |
| | 5.8083 |
| | 5.7372 |
| | 5.7898 |
| | 5.7062 |
| | 5.6776 |
| | 5.8116 |
| | 5.8093 |
| | 5.8259 |
| | 5.8378 |
| | 5.8481 |
| | 5.8665 |
| | 5.8558 |
| | 5.7436 |
| | 5.7379 |
| | 5.8045 |
| | 5.8967 |
| | 5.9063 |
| | 5.8520 |
| | 5.9521 |
| | 5.9962 |
| | 6.0333 |
| | 5.9476 |
| | 5.9331 |
| | 6.0025 |
| | 5.8815 |
| | 5.9481 |
| | 5.8596 |
| | 5.8321 |
| | 5.8000 |
| | 5.8692 |
| | 5.8279 |
| | 5.8505 |
| | 5.8736 |
| | 5.8570 |
| | 5.7890 |
| | 5.7000 |
| | 5.7864 |
| | 5.7968 |
| | 5.9000 |
| | 5.8440 |
| | 5.9232 |
| | 5.9229 |
| | 5.9228 |
| | 5.8869 |
| | 5.8961 |
| | 5.9987 |
| | 6.0500 |
| | 5.9966 |
| | 5.9964 |
| | 5.8657 |
| | 5.8767 |
| | 5.8479 |
| | 5.9634 |
| | 5.9533 |
| | 5.9308 |
| | 5.9332 |
| | 5.9310 |
| | 6.0381 |
| | 5.8117 |
| | 5.7629 |
| | 5.7331 |
| | 5.7731 |
| | 5.8828 |
| | 5.7785 |
| | 5.9487 |
| | 6.1172 |
| | 6.1233 |
| | 6.1613 |
| | 6.3367 |
| | 6.8164 |
| | 7.0043 |
| | 6.9878 |
| | 7.0267 |
| | 6.9167 |
| | 6.9262 |
| | 6.8667 |
| | 6.9280 |
| | 6.4248 |
| | 6.4136 |
| | 6.2726 |
| | 6.0967 |
| | 6.0758 |
| | 6.0597 |
| | 6.0199 |
| | 5.9762 |
| | 6.0470 |
| | 5.9546 |
| | 5.8735 |
| | 5.7015 |
| | 5.7142 |
| | 5.7908 |
| | 5.7404 |
| | 5.7410 |
| | 5.3880 |
| | 5.3171 |
| | 5.3292 |
| | 5.3429 |
| | 5.2879 |
| | 5.4074 |
| | 5.2986 |
| | 5.2680 |
| | 5.2408 |
| | 5.2443 |
| | 5.2293 |
| | 5.2231 |
| | 5.2126 |
| | 5.1593 |
| | 5.1527 |
| | 5.1780 |
| | 5.1751 |
| | 5.1693 |
| | 5.1729 |
| | 5.2138 |
| | 5.1496 |
| | 5.1550 |
| | 5.1718 |
| | 5.1735 |
| | 5.1601 |
| | 5.1501 |
| | 5.1530 |
| | 5.1468 |
| | 5.1468 |
| | 5.1468 |
| | 5.2177 |
| | 5.1430 |
| | 5.1597 |
| | 5.1496 |
| | 5.1428 |
| | 5.1331 |
| | 5.1255 |
| | 5.1367 |
| | 5.1337 |
| | 5.1334 |
| | 5.1327 |
| | 5.1258 |
| | 5.1266 |
| | 5.1233 |
| | 5.1188 |
| | 5.1250 |
| | 5.1398 |
| | 5.1176 |
| | 5.1200 |
| | 5.1195 |
| | 5.1285 |
| | 5.1427 |
| | 5.1447 |
| | 5.1223 |
| | 5.1207 |
| | 5.1323 |
| | 5.1356 |
| | 5.1430 |
| | 5.1396 |
| | 5.1454 |
| | 5.1457 |
| | 5.1523 |
| | 5.1523 |
| | 5.1123 |
| | 5.1117 |
| | 5.0967 |
| | 5.0801 |
| | 5.0801 |
| | 5.0767 |
| | 5.0583 |
| | 5.1043 |
| | 5.0744 |
| | 5.1068 |
| | 5.0768 |
| | 5.0601 |
| | 5.0682 |
| | 5.0459 |
| | 5.1301 |
| | 5.1234 |
| | 5.1435 |
| | 5.1911 |
| | 5.1168 |
| | 5.1335 |
| | 5.1635 |
| | 5.1468 |
| | 5.1908 |
| | 5.2301 |
| | 5.2501 |
| | 5.2401 |
| | 5.2534 |
| | 5.2501 |
| | 5.2168 |
| | 5.2217 |
| | 5.2150 |
| | 5.2201 |
| | 5.2168 |
| | 5.2116 |
| | 5.2148 |
| | 5.2326 |
| | 5.2167 |
| | 5.2181 |
| | 5.2250 |
| | 5.1948 |
| | 5.2265 |
| | 5.2243 |
| | 5.2352 |
| | 5.2198 |
| | 5.3001 |
| | 5.3379 |
| | 5.3433 |
| | 5.3630 |
| | 5.4319 |
| | 5.3779 |
| | 5.3369 |
| | 5.2914 |
| | 5.2878 |
| | 5.3476 |
| | 5.2897 |
| | 5.2212 |
| | 5.2031 |
| | 5.1737 |
| | 5.1778 |
| | 5.1738 |
| | 5.1238 |
| | 5.0638 |
| | 5.0425 |
| | 5.0724 |
| | 5.0299 |
| | 5.0326 |
| | 4.9827 |
| | 5.0278 |
| | 4.9754 |
| | 4.9985 |
| | 5.0368 |
| | 5.0563 |
| | 5.0242 |
| | 5.0408 |
| | 5.0279 |
| | 4.9978 |
| | 5.0577 |
| | 5.0558 |
| | 5.0611 |
| | 5.0706 |
| | 5.0691 |
| | 5.0588 |
| | 5.0174 |
| | 5.0128 |
| | 5.0607 |
| | 5.0609 |
| | 5.0685 |
| | 5.0424 |
| | 5.0590 |
| | 5.0711 |
| | 4.9629 |
| | 4.9101 |
| | 4.8753 |
| | 4.8508 |
| | 4.8498 |
| | 4.8170 |
| | 4.8235 |
| | 4.8788 |
| | 4.8238 |
| | 4.8782 |
| | 4.9035 |
| | 4.7615 |
| | 4.7745 |
| | 4.7665 |
| | 4.7555 |
| | 4.7793 |
| | 4.7770 |
| | 4.7493 |
| | 4.7107 |
| | 4.6900 |
| | 4.6881 |
| | 4.6564 |
| | 4.6449 |
| | 4.6210 |
| | 4.5932 |
| | 4.6342 |
| | 4.6279 |
| | 4.5971 |
| | 4.5796 |
| | 4.6019 |
| | 4.6027 |
| | 4.6060 |
| | 4.5890 |
| | 4.5694 |
| | 4.6080 |
| | 4.5570 |
| | 4.5362 |
| | 4.5538 |
| | 4.5702 |
| | 4.5317 |
| | 4.5074 |
| | 4.4883 |
| | 4.5226 |
| | 4.4757 |
| | 4.5039 |
| | 4.4676 |
| | 4.4479 |
| | 4.4507 |
| | 4.4520 |
| | 4.4571 |
| | 4.4728 |
| | 4.4782 |
| | 4.4753 |
| | 4.4690 |
| | 4.4586 |
| | 4.4581 |
| | 4.4875 |
| | 4.4622 |
| | 4.4238 |
| | 4.4771 |
| | 4.4558 |
| | 4.4219 |
| | 4.4438 |
| | 4.4406 |
| | 4.4377 |
| | 4.4532 |
| | 4.4605 |
| | 4.4589 |
| | 4.4433 |
| | 4.4347 |
| | 4.3438 |
| | 4.3983 |
| | 4.3982 |
| | 4.3738 |
| | 4.3831 |
| | 4.3912 |
| | 4.3397 |
| | 4.3456 |
| | 4.3423 |
| | 4.3483 |
| | 4.3489 |
| | 4.3360 |
| | 4.3398 |
| | 4.3417 |
| | 4.3541 |
| | 4.3366 |
| | 4.3490 |
| | 4.3482 |
| | 4.3535 |
| | 4.3206 |
| | 4.3233 |
| | 4.3297 |
| | 4.3394 |
| | 4.3372 |
| | 4.2951 |
| | 4.2100 |
| | 4.1917 |
| | 4.2125 |
| | 4.1910 |
| | 4.1509 |
| | 4.2013 |
| | 4.2036 |
| | 4.2256 |
| | 4.2124 |
| | 4.2022 |
| | 4.3548 |
| | 4.2601 |
| | 4.2847 |
| | 4.0394 |
| | 4.2874 |
| | 4.3665 |
| | 4.4487 |
| | 4.5131 |
| | 4.4256 |
| | 4.4008 |
| | 4.2569 |
| | 4.4348 |
| | 4.3704 |
| | 4.4056 |
| | 4.3461 |
| | 4.3939 |
| | 4.3340 |
| | 4.3162 |
| | 4.3168 |
| | 4.3077 |
| | 4.3120 |
| | 4.3821 |
| | 4.3272 |
| | 4.3004 |
| | 4.3120 |
| | 4.3189 |
| | 4.3431 |
| | 4.4834 |
| | 4.3639 |
| | 4.3242 |
| | 4.3288 |
| | 4.3048 |
| | 4.3696 |
| | 4.2667 |
| | 4.3492 |
| | 4.3714 |
| | 4.2943 |
| | 4.2562 |
| | 4.2567 |
| | 4.2705 |
| | 4.2854 |
| | 4.3262 |
| | 4.2357 |
| | 4.3578 |
| | 4.2801 |
| | 4.2625 |
| | 4.2583 |
| | 4.2457 |
| | 4.2464 |
| | 4.2176 |
| | 4.2398 |
| | 4.2090 |
| | 4.1655 |
| | 4.2814 |
| | 4.2193 |
| | 4.2127 |
| | 4.1265 |
| | 4.0594 |
| | 4.0475 |
| | 3.9954 |
| | 3.9921 |
| | 3.9987 |
| | 4.0185 |
| | 3.8937 |
| | 3.8937 |
| | 3.8923 |
| | 3.9107 |
| | 3.8953 |
| | 3.9250 |
| | 3.8754 |
| | 3.8451 |
| | 3.8302 |
| | 3.8291 |
| | 3.8306 |
| | 3.8256 |
| | 3.8228 |
| | 3.8055 |
| | 3.8123 |
| | 3.8030 |
| | 3.7854 |
| | 3.7844 |
| | 3.7894 |
| | 3.7862 |
| | 3.7856 |
| | 3.7882 |
| | 3.8158 |
| | 3.8169 |
| | 3.8431 |
| | 3.8691 |
| | 3.8553 |
| | 3.8414 |
| | 3.8489 |
| | 3.8397 |
| | 3.8574 |
| | 3.8461 |
| | 3.8412 |
| | 3.8171 |
| | 3.8370 |
| | 3.8309 |
| | 3.7800 |
| | 3.7797 |
| | 3.7801 |
| | 3.7825 |
| | 3.7722 |
| | 3.7492 |
| | 3.7371 |
| | 3.7358 |
| | 3.7264 |
| | 3.7446 |
| | 3.7306 |
| | 3.7330 |
| | 3.7411 |
| | 3.8120 |
| | 3.8251 |
| | 3.8067 |
| | 3.8025 |
| | 3.8438 |
| | 3.8297 |
| | 3.8124 |
| | 3.8176 |
| | 3.7911 |
| | 3.8034 |
| | 3.8059 |
| | 3.7821 |
| | 3.7594 |
| | 3.7873 |
| | 3.8086 |
| | 3.8203 |
| | 3.7812 |
| | 3.7864 |
| | 3.8046 |
| | 3.7924 |
| | 3.7712 |
| | 3.8092 |
| | 3.7386 |
| | 3.7774 |
| | 3.7964 |
| | 3.7347 |
| | 3.7217 |
| | 3.7320 |
| | 3.7537 |
| | 3.7830 |
| | 3.8160 |
| | 3.8724 |
| | 3.8205 |
| | 3.7864 |
| | 3.8037 |
| | 3.8126 |