Історія денної ставки ERN /BRC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 еритрейська накфа = 1 087.3588 бразильське крузадо
мінімум на
1 еритрейська накфа = 519.8266 бразильське крузадо
Date | ERN/BRC |
---|---|
938.2082 | |
951.9722 | |
944.1307 | |
920.8934 | |
922.2840 | |
913.4883 | |
916.9472 | |
912.1493 | |
907.1874 | |
913.3165 | |
911.4666 | |
911.3431 | |
917.8739 | |
903.5362 | |
908.2157 | |
895.3732 | |
895.0051 | |
890.0628 | |
891.5207 | |
907.8303 | |
905.6540 | |
902.3517 | |
895.1405 | |
891.2354 | |
900.1059 | |
893.7922 | |
917.1404 | |
919.1053 | |
926.2848 | |
950.4033 | |
933.3711 | |
912.8727 | |
887.2054 | |
902.9495 | |
908.4759 | |
895.6369 | |
914.6795 | |
900.4199 | |
888.5240 | |
871.2716 | |
872.5549 | |
884.6859 | |
888.3693 | |
879.6283 | |
875.0168 | |
888.4875 | |
895.3035 | |
910.8110 | |
922.3743 | |
911.6254 | |
900.2532 | |
914.3469 | |
917.5367 | |
922.7189 | |
910.5810 | |
958.9677 | |
950.1865 | |
947.4372 | |
948.2707 | |
946.1377 | |
947.8799 | |
934.6908 | |
951.6658 | |
936.1692 | |
967.6938 | |
980.4935 | |
941.4474 | |
967.1579 | |
974.6419 | |
959.6118 | |
993.7803 | |
976.2001 | |
971.6467 | |
930.4482 | |
984.3483 | |
963.6792 | |
955.9252 | |
965.7312 | |
983.5598 | |
984.3175 | |
956.1657 | |
947.0452 | |
955.1302 | |
922.0319 | |
953.8682 | |
936.3476 | |
939.4019 | |
943.2426 | |
993.8441 | |
982.3274 | |
985.4073 | |
973.5194 | |
957.4727 | |
947.5892 | |
945.1571 | |
882.6655 | |
875.8184 | |
888.5506 | |
933.2307 | |
940.7573 | |
904.6211 | |
874.4952 | |
912.2618 | |
929.8660 | |
936.4214 | |
940.4393 | |
944.8597 | |
955.9231 | |
970.4355 | |
975.6057 | |
996.3498 | |
1 017.9138 | |
1 038.8691 | |
1 037.0849 | |
1 041.5026 | |
1 045.4605 | |
1 023.9244 | |
1 042.9047 | |
1 027.0484 | |
1 022.8319 | |
999.8358 | |
1 013.8473 | |
1 037.2871 | |
1 025.5067 | |
1 010.9408 | |
1 011.0599 | |
994.8883 | |
980.2643 | |
976.0874 | |
966.9922 | |
940.6822 | |
952.3124 | |
981.5804 | |
959.1840 | |
964.2624 | |
942.4585 | |
949.0651 | |
932.6981 | |
956.6126 | |
918.9466 | |
904.3010 | |
921.6857 | |
939.0163 | |
923.2973 | |
965.6644 | |
972.4954 | |
963.2436 | |
959.5017 | |
990.2488 | |
1 003.3771 | |
1 021.2382 | |
1 036.4314 | |
1 032.1092 | |
1 063.0948 | |
1 012.5252 | |
1 052.5881 | |
1 023.9144 | |
986.3148 | |
984.5752 | |
981.7216 | |
1 002.4860 | |
996.6180 | |
969.9221 | |
1 007.8126 | |
968.8529 | |
943.9938 | |
934.1758 | |
927.5970 | |
936.5799 | |
981.0510 | |
991.7189 | |
990.8940 | |
973.0449 | |
1 060.3525 | |
1 033.4985 | |
1 028.4206 | |
1 013.9340 | |
1 031.7863 | |
1 023.2905 | |
1 000.0567 | |
971.9538 | |
972.3042 | |
1 002.9986 | |
1 030.0554 | |
996.9016 | |
990.8052 | |
969.9783 | |
950.2087 | |
982.3485 | |
978.8728 | |
969.4024 | |
1 000.6223 | |
951.6312 | |
943.5418 | |
902.6499 | |
982.2124 | |
1 023.0806 | |
1 043.7731 | |
1 063.8896 | |
998.6792 | |
1 035.4129 | |
963.3202 | |
944.5231 | |
971.0028 | |
946.2670 | |
924.8212 | |
906.2250 | |
851.4808 | |
819.7411 | |
802.3670 | |
791.4919 | |
792.5132 | |
782.7989 | |
766.4910 | |
767.6802 | |
746.0378 | |
743.3254 | |
740.9757 | |
745.9565 | |
752.8078 | |
766.9720 | |
777.5497 | |
767.7604 | |
763.9781 | |
758.6849 | |
733.7958 | |
728.5625 | |
758.7149 | |
753.8607 | |
746.2360 | |
762.1416 | |
765.3116 | |
747.5885 | |
746.3489 | |
763.7247 | |
748.5602 | |
739.6387 | |
720.1144 | |
718.5046 | |
691.1686 | |
686.2449 | |
687.2376 | |
707.6289 | |
706.1164 | |
700.7213 | |
713.7400 | |
710.1147 | |
717.0758 | |
738.8870 | |
752.6615 | |
727.0903 | |
726.3451 | |
719.4598 | |
721.3440 | |
710.5991 | |
708.1440 | |
711.1640 | |
711.4251 | |
699.5195 | |
704.1461 | |
694.6929 | |
684.3479 | |
678.0197 | |
684.4706 | |
674.5054 | |
690.0030 | |
689.2272 | |
681.6259 | |
686.7289 | |
707.6249 | |
709.7267 | |
714.2010 | |
718.7118 | |
700.4915 | |
696.7337 | |
684.0659 | |
692.6709 | |
675.7386 | |
673.0722 | |
681.0336 | |
684.2642 | |
710.2092 | |
740.2113 | |
745.4479 | |
764.5960 | |
750.4300 | |
760.3547 | |
742.6157 | |
717.0154 | |
714.7802 | |
681.2047 | |
679.6859 | |
689.6193 | |
705.9368 | |
709.3417 | |
706.9707 | |
690.5073 | |
687.0962 | |
677.3662 | |
687.5866 | |
673.6010 | |
677.8554 | |
665.0198 | |
648.3343 | |
638.1233 | |
632.5833 | |
623.5946 | |
620.7132 | |
608.5605 | |
599.4830 | |
602.3123 | |
596.0571 | |
589.4107 | |
589.4812 | |
595.6081 | |
586.6425 | |
570.8465 | |
577.7034 | |
575.7700 | |
584.4481 | |
589.6592 | |
594.9501 | |
599.6356 | |
594.2440 | |
588.1921 | |
582.7510 | |
596.0629 | |
585.0657 | |
569.9404 | |
566.6114 | |
560.7612 | |
573.8139 | |
561.4622 | |
560.0055 | |
556.1489 | |
565.7063 | |
562.4612 | |
565.1363 | |
571.6502 | |
559.4646 | |
560.2204 | |
560.6233 | |
571.7438 | |
589.0057 | |
591.6115 | |
598.2617 | |
592.6203 | |
588.4563 | |
580.5403 | |
592.0503 | |
589.5957 | |
559.4672 | |
560.4876 | |
572.5610 | |
561.7339 | |
559.5434 | |
560.0086 | |
567.3745 | |
561.1941 | |
557.4436 | |
566.5683 | |
562.6357 | |
555.2748 | |
547.8593 | |
559.6806 | |
557.1705 | |
566.4367 | |
568.1324 | |
569.7354 | |
569.6085 | |
587.6429 | |
595.2424 | |
604.8019 | |
606.0748 | |
610.5639 | |
611.4804 | |
600.7775 | |
606.6941 | |
568.8346 | |
556.6200 | |
552.1572 | |
552.7956 | |
567.8698 | |
569.7591 | |
563.0166 | |
573.3081 | |
565.3833 | |
567.0879 | |
562.9418 | |
563.4352 | |
519.8266 | |
556.0998 | |
566.8889 | |
581.9257 | |
588.1240 | |
585.4207 | |
567.0444 | |
605.3066 | |
587.6319 | |
626.4073 | |
622.5588 | |
632.9995 | |
606.5832 | |
612.8300 | |
607.4806 | |
615.2865 | |
609.4124 | |
648.8042 | |
617.2092 | |
637.3344 | |
634.0176 | |
638.1041 | |
670.4902 | |
708.0036 | |
693.0258 | |
687.2372 | |
673.4383 | |
706.5520 | |
727.9140 | |
687.8397 | |
703.3328 | |
686.0231 | |
695.1511 | |
674.5620 | |
662.1853 | |
669.3280 | |
653.7143 | |
655.4591 | |
672.2627 |