Историјски еритрејска накфа / бразилски крузадос

Историја дневних износа ERN /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 еритрејска накфа = 1 146.2268 бразилски крузадос

минималац на

1 еритрејска накфа = 519.8266 бразилски крузадос

Историја Цена BRC / ERN

Date ERN/BRC
933.7121
941.5585
950.1524
946.8627
949.0913
931.9537
948.4869
922.8627
915.9777
928.8709
897.0531
909.5942
912.9812
911.8311
914.4364
945.6428
961.9203
960.3836
963.3222
950.6508
947.1500
945.8100
949.3297
955.2353
971.3470
965.1842
984.3635
987.4809
993.3588
1 021.2982
1 013.7703
988.4744
995.7563
984.9923
990.8799
973.7994
976.0906
980.5067
983.7040
986.5170
998.2363
973.0644
979.3305
974.4744
975.6356
991.5765
987.9014
998.9783
989.4355
999.0072
1 019.3000
1 022.0296
1 013.2650
1 021.2765
999.3695
994.6379
1 001.1036
1 012.1576
1 020.7299
1 040.5476
1 022.9111
1 040.1752
1 042.6078
1 035.0946
1 034.5898
1 059.1573
1 074.8540
1 068.4719
1 052.4133
1 052.4383
1 044.9580
1 062.5242
1 068.5897
1 045.6034
1 054.8569
1 059.5727
1 070.2353
1 087.3528
1 097.9075
1 114.9202
1 119.2809
1 128.0239
1 112.7927
1 105.5307
1 111.6016
1 068.5649
1 067.1636
1 051.6996
1 061.6392
1 064.2618
1 044.9080
1 042.7782
1 033.9825
1 001.9925
1 002.0533
1 017.2690
1 011.6449
1 028.9544
1 038.5359
1 006.3822
990.2396
935.8827
934.6836
946.0767
939.9333
939.2438
944.9222
953.3809
953.6286
952.9307
950.8461
938.2919
942.2665
936.6318
943.7612
928.8615
938.2082
951.9722
944.1307
920.8934
922.2840
913.4883
916.9472
912.1493
907.1874
913.3165
911.4666
911.3431
917.8739
903.5362
908.2157
895.3732
895.0051
890.0628
891.5207
907.8303
905.6540
902.3517
895.1405
891.2354
900.1059
893.7922
917.1404
919.1053
926.2848
950.4033
933.3711
912.8727
887.2054
902.9495
908.4759
895.6369
914.6795
900.4199
888.5240
871.2716
872.5549
884.6859
888.3693
879.6283
875.0168
888.4875
895.3035
910.8110
922.3743
911.6254
900.2532
914.3469
917.5367
922.7189
910.5810
958.9677
950.1865
947.4372
948.2707
946.1377
947.8799
934.6908
951.6658
936.1692
967.6938
980.4935
941.4474
967.1579
974.6419
959.6118
993.7803
976.2001
971.6467
930.4482
984.3483
963.6792
955.9252
965.7312
983.5598
984.3175
956.1657
947.0452
955.1302
922.0319
953.8682
936.3476
939.4019
943.2426
993.8441
982.3274
985.4073
973.5194
957.4727
947.5892
945.1571
882.6655
875.8184
888.5506
933.2307
940.7573
904.6211
874.4952
912.2618
929.8660
936.4214
940.4393
944.8597
955.9231
970.4355
975.6057
996.3498
1 017.9138
1 038.8691
1 037.0849
1 041.5026
1 045.4605
1 023.9244
1 042.9047
1 027.0484
1 022.8319
999.8358
1 013.8473
1 037.2871
1 025.5067
1 010.9408
1 011.0599
994.8883
980.2643
976.0874
966.9922
940.6822
952.3124
981.5804
959.1840
964.2624
942.4585
949.0651
932.6981
956.6126
918.9466
904.3010
921.6857
939.0163
923.2973
965.6644
972.4954
963.2436
959.5017
990.2488
1 003.3771
1 021.2382
1 036.4314
1 032.1092
1 063.0948
1 012.5252
1 052.5881
1 023.9144
986.3148
984.5752
981.7216
1 002.4860
996.6180
969.9221
1 007.8126
968.8529
943.9938
934.1758
927.5970
936.5799
981.0510
991.7189
990.8940
973.0449
1 060.3525
1 033.4985
1 028.4206
1 013.9340
1 031.7863
1 023.2905
1 000.0567
971.9538
972.3042
1 002.9986
1 030.0554
996.9016
990.8052
969.9783
950.2087
982.3485
978.8728
969.4024
1 000.6223
951.6312
943.5418
902.6499
982.2124
1 023.0806
1 043.7731
1 063.8896
998.6792
1 035.4129
963.3202
944.5231
971.0028
946.2670
924.8212
906.2250
851.4808
819.7411
802.3670
791.4919
792.5132
782.7989
766.4910
767.6802
746.0378
743.3254
740.9757
745.9565
752.8078
766.9720
777.5497
767.7604
763.9781
758.6849
733.7958
728.5625
758.7149
753.8607
746.2360
762.1416
765.3116
747.5885
746.3489
763.7247
748.5602
739.6387
720.1144
718.5046
691.1686
686.2449
687.2376
707.6289
706.1164
700.7213
713.7400
710.1147
717.0758
738.8870
752.6615
727.0903
726.3451
719.4598
721.3440
710.5991
708.1440
711.1640
711.4251
699.5195
704.1461
694.6929
684.3479
678.0197
684.4706
674.5054
690.0030
689.2272
681.6259
686.7289
707.6249
709.7267
714.2010
718.7118
700.4915
696.7337
684.0659
692.6709
675.7386
673.0722
681.0336
684.2642
710.2092
740.2113
745.4479
764.5960
750.4300
760.3547
742.6157
717.0154
714.7802
681.2047
679.6859
689.6193
705.9368
709.3417
706.9707
690.5073
687.0962
677.3662
687.5866
673.6010
677.8554
665.0198
648.3343
638.1233
632.5833
623.5946
620.7132
608.5605
599.4830
602.3123
596.0571
589.4107
589.4812
595.6081
586.6425
570.8465
577.7034
575.7700
584.4481
589.6592
594.9501
599.6356
594.2440
588.1921
582.7510
596.0629
585.0657
569.9404
566.6114
560.7612
573.8139
561.4622
560.0055
556.1489
565.7063
562.4612
565.1363
571.6502
559.4646
560.2204
560.6233
571.7438
589.0057
591.6115
598.2617
592.6203
588.4563
580.5403
592.0503
589.5957
559.4672
560.4876
572.5610
561.7339
559.5434
560.0086
567.3745
561.1941
557.4436
566.5683
562.6357
555.2748
547.8593
559.6806
557.1705
566.4367
568.1324
569.7354
569.6085
587.6429
595.2424
604.8019
606.0748
610.5639
611.4804
600.7775
606.6941
568.8346
556.6200
552.1572
552.7956
567.8698
569.7591
563.0166
573.3081
565.3833
567.0879
562.9418
563.4352
519.8266
556.0998
566.8889
581.9257
588.1240
585.4207
567.0444
605.3066
587.6319
626.4073
622.5588
632.9995
606.5832
612.8300
607.4806
615.2865
609.4124
648.8042
617.2092
637.3344
634.0176
638.1041
670.4902
708.0036
693.0258
687.2372
673.4383
706.5520
727.9140
687.8397
703.3328
686.0231
695.1511
674.5620
662.1853
669.3280
653.7143
655.4591
672.2627