Історія денної ставки ERN /DJF з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 12.0094 джибутійський франк
мінімум на
1 еритрейська накфа = 9.8716 джибутійський франк
Date | ERN/DJF |
---|---|
11.8442 | |
11.8442 | |
11.8528 | |
11.8400 | |
11.8375 | |
11.8453 | |
11.9031 | |
11.8480 | |
11.8528 | |
11.8528 | |
11.8552 | |
11.8575 | |
11.8833 | |
11.8508 | |
11.8642 | |
11.8552 | |
11.9000 | |
11.8552 | |
11.8552 | |
11.8641 | |
11.8709 | |
11.8641 | |
11.8441 | |
11.8642 | |
11.8575 | |
11.8441 | |
11.8708 | |
11.8508 | |
11.8528 | |
11.8552 | |
11.8575 | |
11.8565 | |
11.8641 | |
11.8553 | |
11.8552 | |
11.8552 | |
11.8699 | |
11.8639 | |
11.8552 | |
11.8639 | |
11.8333 | |
11.8480 | |
11.8582 | |
11.8642 | |
11.8491 | |
11.8648 | |
11.8641 | |
11.8490 | |
11.8552 | |
11.8575 | |
11.8708 | |
11.8624 | |
11.8581 | |
11.8336 | |
11.8775 | |
11.8575 | |
11.8552 | |
11.8552 | |
11.8552 | |
11.8552 | |
11.8508 | |
11.8642 | |
11.8508 | |
11.8552 | |
11.8175 | |
11.8552 | |
11.8508 | |
11.8509 | |
11.8553 | |
11.8508 | |
11.8642 | |
11.8659 | |
11.8744 | |
11.8571 | |
11.8748 | |
11.8152 | |
11.8762 | |
11.8660 | |
11.8333 | |
11.8638 | |
11.8473 | |
11.8765 | |
11.8813 | |
11.8788 | |
11.8722 | |
11.8747 | |
11.8677 | |
11.8727 | |
11.8651 | |
11.8674 | |
11.8894 | |
11.8668 | |
11.8773 | |
11.8736 | |
11.9058 | |
11.8692 | |
11.8633 | |
11.8693 | |
11.8450 | |
11.8964 | |
11.8856 | |
11.8683 | |
11.8689 | |
11.8773 | |
11.9194 | |
11.8722 | |
11.8675 | |
11.8732 | |
11.8860 | |
11.8704 | |
11.8517 | |
11.8673 | |
11.8642 | |
11.8525 | |
11.8765 | |
11.8680 | |
11.8690 | |
11.8660 | |
11.8694 | |
11.8706 | |
11.8710 | |
11.8606 | |
11.8652 | |
11.8678 | |
11.8659 | |
11.8675 | |
11.8659 | |
11.8683 | |
11.8692 | |
11.8637 | |
11.8638 | |
11.8648 | |
11.8655 | |
11.8645 | |
11.8621 | |
11.8632 | |
11.8661 | |
11.8442 | |
11.8642 | |
11.8654 | |
11.8729 | |
11.8661 | |
11.8685 | |
11.8657 | |
11.8615 | |
11.8675 | |
11.8681 | |
11.8698 | |
11.8666 | |
11.8684 | |
11.8636 | |
11.8682 | |
11.8549 | |
11.8723 | |
11.8677 | |
11.8624 | |
11.8722 | |
11.8690 | |
11.8689 | |
11.8745 | |
11.8688 | |
11.8645 | |
11.8691 | |
11.8705 | |
11.8724 | |
11.8619 | |
11.8678 | |
11.8606 | |
11.8710 | |
11.8723 | |
11.8698 | |
11.8716 | |
11.8668 | |
11.8753 | |
11.8689 | |
11.8670 | |
11.8679 | |
11.8697 | |
11.8665 | |
11.8683 | |
11.8683 | |
11.8695 | |
11.8660 | |
11.8561 | |
11.8685 | |
11.8644 | |
11.8650 | |
11.8593 | |
11.8676 | |
11.8567 | |
11.8670 | |
11.8659 | |
11.8644 | |
11.8668 | |
11.8677 | |
11.8643 | |
11.8677 | |
11.8677 | |
11.8670 | |
11.8669 | |
11.8670 | |
11.8701 | |
11.8687 | |
11.8669 | |
11.8686 | |
11.8670 | |
11.8669 | |
11.8702 | |
11.8670 | |
11.8703 | |
11.8670 | |
11.8669 | |
11.8703 | |
11.8668 | |
11.8703 | |
11.8670 | |
11.8702 | |
11.8703 | |
11.8701 | |
11.8702 | |
11.8703 | |
11.8668 | |
11.8686 | |
11.8668 | |
11.8669 | |
11.8703 | |
11.8703 | |
11.8701 | |
11.8670 | |
11.8686 | |
11.8668 | |
11.8704 | |
11.8703 | |
11.8702 | |
11.8669 | |
11.8703 | |
11.8687 | |
11.8686 | |
11.8686 | |
11.8703 | |
11.8670 | |
11.8704 | |
11.8668 | |
11.8665 | |
11.8481 | |
11.8726 | |
11.8690 | |
11.8724 | |
11.8693 | |
11.8693 | |
11.8724 | |
11.8727 | |
11.8727 | |
11.8727 | |
11.8727 | |
11.8724 | |
11.8728 | |
11.8692 | |
11.8706 | |
11.8681 | |
11.8719 | |
11.8720 | |
11.8721 | |
11.8686 | |
11.8716 | |
11.8720 | |
11.8717 | |
11.8683 | |
11.8687 | |
11.8719 | |
11.8640 | |
11.8720 | |
11.8689 | |
11.8681 | |
11.8686 | |
11.8681 | |
11.8684 | |
11.8718 | |
11.8719 | |
11.8720 | |
11.8684 | |
11.8686 | |
11.8721 | |
11.8726 | |
11.8663 | |
11.9024 | |
11.8723 | |
11.8698 | |
11.8718 | |
11.8695 | |
11.8694 | |
11.8701 | |
11.8699 | |
11.8340 | |
11.8386 | |
11.8378 | |
11.8662 | |
11.8404 | |
11.8663 | |
11.8611 | |
11.8693 | |
11.8698 | |
11.8688 | |
11.8609 | |
11.7965 | |
11.7959 | |
11.8005 | |
11.7263 | |
11.7693 | |
11.8010 | |
11.7270 | |
11.8093 | |
11.8076 | |
11.7310 | |
11.7310 | |
11.7762 | |
11.7911 | |
11.8081 | |
11.7841 | |
11.7353 | |
11.7014 | |
11.7288 | |
11.6484 | |
11.7255 | |
11.7393 | |
11.7525 | |
11.7153 | |
11.6672 | |
11.7813 | |
11.6676 | |
11.7681 | |
11.6606 | |
11.6699 | |
11.6484 | |
11.6783 | |
11.6745 | |
11.6446 | |
11.6484 | |
11.6614 | |
11.6745 | |
11.6745 | |
11.5998 | |
11.6548 | |
11.6646 | |
11.6560 | |
11.6539 | |
11.6784 | |
11.5742 | |
11.6408 | |
11.6484 | |
11.6576 | |
11.6680 | |
11.6706 | |
11.6577 | |
11.6669 | |
11.5877 | |
11.4358 | |
11.4749 | |
11.6082 | |
11.5411 | |
11.6591 | |
11.5962 | |
11.5794 | |
11.5977 | |
11.5955 | |
11.5848 | |
11.5849 | |
11.5575 | |
11.5825 | |
11.6082 | |
11.5570 | |
11.6072 | |
11.5961 | |
11.5365 | |
11.5838 | |
11.5570 | |
11.6033 | |
11.6030 | |
11.5900 | |
11.5913 | |
11.4854 | |
11.3162 | |
11.3717 | |
11.3075 | |
11.3051 | |
11.1909 | |
11.2654 | |
11.2300 | |
11.1871 | |
11.2528 | |
11.0787 | |
11.1457 | |
11.3073 | |
11.2531 | |
10.5560 | |
11.2317 | |
11.2231 | |
11.3702 | |
11.6302 | |
11.4776 | |
11.4106 | |
10.9874 | |
11.3564 | |
11.2195 | |
11.3583 | |
11.2235 | |
11.3610 | |
11.2137 | |
11.1978 | |
11.2342 | |
11.1965 | |
11.2174 | |
11.3737 | |
11.1678 | |
11.1529 | |
11.2443 | |
11.2611 | |
11.2601 | |
11.5711 | |
11.1889 | |
11.1747 | |
11.2381 | |
11.1455 | |
11.3116 | |
11.0592 | |
11.2551 | |
11.3388 | |
11.3419 | |
11.2062 | |
11.3691 | |
11.3448 | |
11.3967 | |
11.2894 | |
11.4216 | |
11.8462 | |
11.7331 | |
11.7244 | |
11.7232 | |
11.7368 | |
11.7132 | |
11.7186 | |
11.7186 | |
11.7186 | |
11.7199 | |
11.7401 | |
11.7368 | |
11.7399 | |
11.7327 | |
11.7395 | |
11.7212 | |
11.7177 | |
11.7220 | |
11.7050 | |
11.7097 | |
11.7059 | |
11.6834 | |
11.7135 | |
11.7229 | |
11.7476 | |
11.7258 | |
11.7395 | |
11.7357 | |
11.7381 | |
11.7478 | |
11.7430 | |
11.7329 | |
11.7428 | |
11.7596 | |
11.7064 | |
11.7219 | |
11.7164 | |
11.7623 | |
11.7315 | |
11.7213 | |
11.7325 | |
11.7274 | |
11.7428 | |
11.7490 | |
11.8152 | |
11.8282 | |
11.8008 | |
11.8511 | |
11.7810 | |
11.8334 | |
11.9010 | |
11.8127 | |
11.8619 | |
11.9146 | |
11.9131 | |
11.8595 | |
11.8537 | |
11.8462 | |
11.8307 | |
11.8314 | |
11.8303 | |
11.8656 | |
11.8419 | |
11.8887 | |
11.8451 | |
11.8986 | |
11.8666 | |
11.9222 | |
11.8907 | |
11.8345 | |
11.8269 | |
11.8208 | |
11.9145 | |
11.9363 | |
11.9257 | |
11.8985 | |
11.9380 | |
11.9309 | |
11.9200 | |
11.9292 | |
11.8772 | |
11.8729 | |
11.9059 | |
11.9239 | |
11.9341 | |
11.8339 | |
11.8686 | |
11.8311 | |
11.8705 | |
11.8336 | |
11.9220 | |
11.7934 | |
11.8962 | |
11.8105 | |
11.8973 | |
11.7700 | |
11.8559 | |
11.8615 | |
11.9074 | |
11.8649 | |
11.8598 | |
11.8345 | |
11.8513 | |
11.8241 | |
11.7477 |