ประวัติ ศาสตร์ แนกฟาเอริเทรีย / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /DJF ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 12.0588 ฟรังก์จิบูตี

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 9.8716 ฟรังก์จิบูตี

ประวัติราคา DJF / ERN

Date ERN/DJF
11.8509
11.8508
11.8470
11.8518
11.8575
11.8552
11.8575
11.8508
11.8552
11.8508
11.8575
11.8508
11.8961
11.8528
11.8599
11.8552
11.9013
11.8527
11.8602
11.8641
11.8834
11.8421
11.8552
11.8575
11.8508
11.8529
11.8552
11.8794
11.8575
11.8667
11.8334
11.8528
11.8575
11.8793
11.8528
11.8508
11.8667
11.8642
11.8574
11.8788
11.8552
11.8508
11.8641
11.8641
11.8667
11.8409
11.8552
11.8575
11.8574
11.8565
11.8575
11.8552
11.8565
11.8575
11.8565
11.8565
11.8508
11.8575
11.8508
11.8552
11.8552
11.8733
11.8553
11.9078
11.8749
11.8474
11.8710
11.8768
11.8477
11.8509
11.8508
11.8508
11.8509
11.8508
11.8625
11.8508
11.8508
11.8509
11.8552
11.8509
11.8509
11.8552
11.8552
11.8552
11.8894
11.8509
11.8552
11.8211
11.8552
11.8509
11.8508
11.8508
11.8551
11.8528
11.8508
11.8509
11.8528
11.8757
11.8552
11.8575
11.8509
11.8527
11.8508
11.8508
11.8528
11.8509
11.8739
11.8333
11.8375
11.8509
11.8552
11.8508
11.8552
11.8818
11.7667
11.8441
11.8442
11.8442
11.8528
11.8400
11.8375
11.8453
11.9031
11.8480
11.8528
11.8528
11.8552
11.8575
11.8833
11.8508
11.8642
11.8552
11.9000
11.8552
11.8552
11.8641
11.8709
11.8641
11.8441
11.8642
11.8575
11.8441
11.8708
11.8508
11.8528
11.8552
11.8575
11.8565
11.8641
11.8553
11.8552
11.8552
11.8699
11.8639
11.8552
11.8639
11.8333
11.8480
11.8582
11.8642
11.8491
11.8648
11.8641
11.8490
11.8552
11.8575
11.8708
11.8624
11.8581
11.8336
11.8775
11.8575
11.8552
11.8552
11.8552
11.8552
11.8508
11.8642
11.8508
11.8552
11.8175
11.8552
11.8508
11.8509
11.8553
11.8508
11.8642
11.8659
11.8744
11.8571
11.8748
11.8152
11.8762
11.8660
11.8333
11.8638
11.8473
11.8765
11.8813
11.8788
11.8722
11.8747
11.8677
11.8727
11.8651
11.8674
11.8894
11.8668
11.8773
11.8736
11.9058
11.8692
11.8633
11.8693
11.8450
11.8964
11.8856
11.8683
11.8689
11.8773
11.9194
11.8722
11.8675
11.8732
11.8860
11.8704
11.8517
11.8673
11.8642
11.8525
11.8765
11.8680
11.8690
11.8660
11.8694
11.8706
11.8710
11.8606
11.8652
11.8678
11.8659
11.8675
11.8659
11.8683
11.8692
11.8637
11.8638
11.8648
11.8655
11.8645
11.8621
11.8632
11.8661
11.8442
11.8642
11.8654
11.8729
11.8661
11.8685
11.8657
11.8615
11.8675
11.8681
11.8698
11.8666
11.8684
11.8636
11.8682
11.8549
11.8723
11.8677
11.8624
11.8722
11.8690
11.8689
11.8745
11.8688
11.8645
11.8691
11.8705
11.8724
11.8619
11.8678
11.8606
11.8710
11.8723
11.8698
11.8716
11.8668
11.8753
11.8689
11.8670
11.8679
11.8697
11.8665
11.8683
11.8683
11.8695
11.8660
11.8561
11.8685
11.8644
11.8650
11.8593
11.8676
11.8567
11.8670
11.8659
11.8644
11.8668
11.8677
11.8643
11.8677
11.8677
11.8670
11.8669
11.8670
11.8701
11.8687
11.8669
11.8686
11.8670
11.8669
11.8702
11.8670
11.8703
11.8670
11.8669
11.8703
11.8668
11.8703
11.8670
11.8702
11.8703
11.8701
11.8702
11.8703
11.8668
11.8686
11.8668
11.8669
11.8703
11.8703
11.8701
11.8670
11.8686
11.8668
11.8704
11.8703
11.8702
11.8669
11.8703
11.8687
11.8686
11.8686
11.8703
11.8670
11.8704
11.8668
11.8665
11.8481
11.8726
11.8690
11.8724
11.8693
11.8693
11.8724
11.8727
11.8727
11.8727
11.8727
11.8724
11.8728
11.8692
11.8706
11.8681
11.8719
11.8720
11.8721
11.8686
11.8716
11.8720
11.8717
11.8683
11.8687
11.8719
11.8640
11.8720
11.8689
11.8681
11.8686
11.8681
11.8684
11.8718
11.8719
11.8720
11.8684
11.8686
11.8721
11.8726
11.8663
11.9024
11.8723
11.8698
11.8718
11.8695
11.8694
11.8701
11.8699
11.8340
11.8386
11.8378
11.8662
11.8404
11.8663
11.8611
11.8693
11.8698
11.8688
11.8609
11.7965
11.7959
11.8005
11.7263
11.7693
11.8010
11.7270
11.8093
11.8076
11.7310
11.7310
11.7762
11.7911
11.8081
11.7841
11.7353
11.7014
11.7288
11.6484
11.7255
11.7393
11.7525
11.7153
11.6672
11.7813
11.6676
11.7681
11.6606
11.6699
11.6484
11.6783
11.6745
11.6446
11.6484
11.6614
11.6745
11.6745
11.5998
11.6548
11.6646
11.6560
11.6539
11.6784
11.5742
11.6408
11.6484
11.6576
11.6680
11.6706
11.6577
11.6669
11.5877
11.4358
11.4749
11.6082
11.5411
11.6591
11.5962
11.5794
11.5977
11.5955
11.5848
11.5849
11.5575
11.5825
11.6082
11.5570
11.6072
11.5961
11.5365
11.5838
11.5570
11.6033
11.6030
11.5900
11.5913
11.4854
11.3162
11.3717
11.3075
11.3051
11.1909
11.2654
11.2300
11.1871
11.2528
11.0787
11.1457
11.3073
11.2531
10.5560
11.2317
11.2231
11.3702
11.6302
11.4776
11.4106
10.9874
11.3564
11.2195
11.3583
11.2235
11.3610
11.2137
11.1978
11.2342
11.1965
11.2174
11.3737
11.1678
11.1529
11.2443
11.2611
11.2601
11.5711
11.1889
11.1747
11.2381
11.1455
11.3116
11.0592
11.2551
11.3388
11.3419
11.2062
11.3691
11.3448
11.3967
11.2894
11.4216
11.8462
11.7331
11.7244
11.7232
11.7368
11.7132
11.7186
11.7186
11.7186
11.7199
11.7401
11.7368
11.7399
11.7327
11.7395
11.7212
11.7177
11.7220
11.7050
11.7097
11.7059
11.6834
11.7135
11.7229
11.7476
11.7258
11.7395
11.7357
11.7381
11.7478
11.7430
11.7329
11.7428
11.7596
11.7064
11.7219
11.7164
11.7623
11.7315
11.7213
11.7325
11.7274
11.7428
11.7490
11.8152
11.8282
11.8008
11.8511
11.7810
11.8334
11.9010
11.8127
11.8619
11.9146
11.9131
11.8595
11.8537
11.8462
11.8307
11.8314
11.8303
11.8656
11.8419
11.8887
11.8451
11.8986
11.8666
11.9222
11.8907
11.8345
11.8269
11.8208
11.9145
11.9363
11.9257
11.8985
11.9380
11.9309
11.9200
11.9292
11.8772
11.8729
11.9059
11.9239
11.9341
11.8339
11.8686
11.8311
11.8705
11.8336
11.9220
11.7934
11.8962
11.8105
11.8973
11.7700
11.8559
11.8615
11.9074
11.8649
11.8598
11.8345
11.8513
11.8241
11.7477