Історичний еритрейська накфа / ганський седі
Історія денної ставки ERN /GHC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 еритрейська накфа = 9 407.0331 ганський седі
мінімум на
1 еритрейська накфа = 2 370.1060 ганський седі
| Date | ERN/GHC |
|---|---|
| 7 217.4401 | |
| 7 240.2666 | |
| 7 205.8524 | |
| 7 219.2679 | |
| 7 233.3946 | |
| 7 179.3957 | |
| 7 201.0733 | |
| 7 165.9228 | |
| 7 149.3723 | |
| 7 168.3360 | |
| 7 118.7880 | |
| 7 154.3997 | |
| 7 158.2114 | |
| 7 124.3416 | |
| 7 110.2248 | |
| 7 206.2918 | |
| 7 237.4164 | |
| 7 190.9028 | |
| 7 203.4788 | |
| 7 161.1152 | |
| 7 154.7306 | |
| 7 129.1041 | |
| 7 119.9446 | |
| 7 109.8703 | |
| 7 118.3185 | |
| 7 072.6914 | |
| 7 173.8682 | |
| 7 189.5070 | |
| 7 140.2231 | |
| 7 152.5811 | |
| 7 159.7522 | |
| 7 164.2003 | |
| 7 200.2337 | |
| 7 221.9446 | |
| 7 244.5980 | |
| 7 211.6928 | |
| 7 224.8980 | |
| 7 226.1933 | |
| 7 178.9869 | |
| 7 185.8701 | |
| 7 207.9150 | |
| 7 157.6113 | |
| 7 153.2166 | |
| 7 128.2437 | |
| 7 142.1851 | |
| 7 124.9483 | |
| 7 128.4920 | |
| 7 208.4493 | |
| 7 166.3810 | |
| 7 180.3156 | |
| 7 182.4470 | |
| 7 189.5049 | |
| 7 128.3291 | |
| 7 175.4809 | |
| 7 139.7005 | |
| 7 094.6011 | |
| 7 137.2488 | |
| 7 184.5915 | |
| 7 192.9169 | |
| 7 182.5050 | |
| 7 161.9818 | |
| 7 262.6375 | |
| 7 312.9037 | |
| 7 250.0648 | |
| 7 206.2295 | |
| 7 141.3765 | |
| 7 262.7035 | |
| 7 385.2796 | |
| 7 376.3774 | |
| 7 390.9824 | |
| 7 343.3064 | |
| 7 368.5829 | |
| 7 464.2523 | |
| 7 468.8691 | |
| 7 475.4899 | |
| 7 538.3291 | |
| 7 515.3948 | |
| 7 544.0916 | |
| 7 465.1518 | |
| 7 539.2799 | |
| 7 488.4751 | |
| 7 508.2646 | |
| 7 508.7944 | |
| 7 466.5779 | |
| 7 452.9309 | |
| 7 461.2577 | |
| 7 511.1100 | |
| 7 439.3712 | |
| 7 414.8312 | |
| 7 365.0330 | |
| 7 373.0010 | |
| 7 381.2195 | |
| 7 345.4410 | |
| 7 322.5242 | |
| 7 266.7900 | |
| 7 264.1413 | |
| 7 250.8087 | |
| 7 295.6336 | |
| 7 293.3318 | |
| 7 260.8031 | |
| 7 280.0149 | |
| 7 343.1356 | |
| 7 333.8325 | |
| 7 423.1295 | |
| 7 374.4145 | |
| 7 368.6786 | |
| 7 415.2566 | |
| 7 479.3542 | |
| 7 482.0944 | |
| 7 477.4523 | |
| 7 460.5455 | |
| 7 363.1035 | |
| 7 393.9517 | |
| 7 397.0105 | |
| 7 425.5780 | |
| 7 417.0267 | |
| 7 442.8343 | |
| 7 442.3741 | |
| 7 470.0073 | |
| 7 368.9637 | |
| 7 459.0805 | |
| 7 394.8055 | |
| 7 375.4913 | |
| 7 336.7285 | |
| 7 375.1321 | |
| 7 382.7211 | |
| 7 395.5356 | |
| 7 398.5320 | |
| 7 404.1386 | |
| 7 387.3502 | |
| 7 371.1820 | |
| 7 335.6317 | |
| 7 335.3993 | |
| 7 295.8459 | |
| 7 307.4992 | |
| 7 331.5838 | |
| 7 379.7994 | |
| 7 377.6321 | |
| 7 345.5149 | |
| 7 352.9430 | |
| 7 428.4824 | |
| 7 433.4258 | |
| 7 467.5427 | |
| 7 418.4056 | |
| 7 470.1223 | |
| 7 461.1167 | |
| 7 514.9333 | |
| 7 480.5345 | |
| 7 413.0191 | |
| 7 398.5051 | |
| 7 406.9315 | |
| 7 379.2530 | |
| 7 370.8906 | |
| 7 365.3716 | |
| 7 312.3485 | |
| 7 317.8258 | |
| 7 312.9813 | |
| 7 233.1730 | |
| 7 297.5527 | |
| 7 339.7152 | |
| 7 352.2726 | |
| 7 339.5542 | |
| 7 357.6853 | |
| 7 179.2494 | |
| 7 203.7434 | |
| 7 001.5787 | |
| 7 784.0383 | |
| 7 757.1595 | |
| 7 680.9392 | |
| 7 629.7766 | |
| 7 739.5969 | |
| 7 985.1289 | |
| 8 134.4122 | |
| 8 361.6622 | |
| 8 220.8340 | |
| 7 893.6546 | |
| 8 035.8031 | |
| 7 707.9429 | |
| 8 001.6925 | |
| 7 653.9136 | |
| 6 641.8620 | |
| 6 484.3399 | |
| 6 251.5288 | |
| 5 691.0784 | |
| 8 352.7998 | |
| 9 074.9268 | |
| 9 407.0331 | |
| 9 366.6151 | |
| 9 329.1860 | |
| 9 145.7587 | |
| 9 029.6107 | |
| 8 968.7175 | |
| 7 586.5175 | |
| 7 028.4612 | |
| 6 747.1865 | |
| 6 714.6312 | |
| 6 606.1561 | |
| 6 616.9763 | |
| 6 660.9739 | |
| 6 516.2356 | |
| 6 506.6041 | |
| 6 185.5916 | |
| 5 700.1340 | |
| 5 583.1060 | |
| 5 439.7066 | |
| 5 310.9196 | |
| 5 346.8266 | |
| 5 295.3633 | |
| 5 195.6168 | |
| 5 182.6899 | |
| 5 219.5381 | |
| 5 217.6806 | |
| 5 061.3575 | |
| 5 054.3613 | |
| 5 025.1431 | |
| 4 863.5342 | |
| 4 872.6315 | |
| 4 880.8177 | |
| 4 809.4679 | |
| 4 673.6565 | |
| 4 843.6148 | |
| 4 426.8288 | |
| 4 283.1761 | |
| 4 242.2313 | |
| 4 316.4807 | |
| 4 039.5569 | |
| 4 059.6163 | |
| 4 046.3153 | |
| 4 027.8191 | |
| 4 052.2975 | |
| 4 012.9986 | |
| 4 031.1366 | |
| 4 030.3752 | |
| 4 033.9834 | |
| 4 014.6694 | |
| 4 024.4271 | |
| 4 046.6139 | |
| 4 000.1208 | |
| 3 993.4253 | |
| 3 997.4792 | |
| 3 983.1870 | |
| 3 994.0979 | |
| 3 992.9836 | |
| 3 979.3753 | |
| 3 973.3988 | |
| 3 967.5508 | |
| 3 972.7996 | |
| 3 986.4298 | |
| 3 922.8827 | |
| 3 929.6288 | |
| 3 919.3207 | |
| 3 926.0918 | |
| 3 945.7680 | |
| 3 916.6073 | |
| 3 921.2487 | |
| 3 911.6715 | |
| 3 882.3237 | |
| 3 843.5169 | |
| 3 842.8282 | |
| 3 849.8097 | |
| 3 828.2619 | |
| 3 836.9861 | |
| 3 821.5034 | |
| 3 841.3724 | |
| 3 822.0408 | |
| 3 834.3101 | |
| 3 823.3139 | |
| 3 830.4737 | |
| 3 800.8180 | |
| 3 830.3143 | |
| 3 809.1274 | |
| 3 804.8706 | |
| 3 814.1517 | |
| 3 809.9419 | |
| 3 832.1354 | |
| 3 839.1569 | |
| 3 868.0412 | |
| 3 854.1004 | |
| 3 868.5493 | |
| 3 880.5847 | |
| 3 886.3850 | |
| 3 862.2646 | |
| 3 857.7459 | |
| 3 877.5888 | |
| 3 877.7898 | |
| 3 880.0514 | |
| 3 878.4748 | |
| 3 830.1959 | |
| 3 857.1735 | |
| 3 889.9636 | |
| 3 849.0533 | |
| 3 846.3861 | |
| 3 827.2552 | |
| 3 825.3589 | |
| 3 829.9568 | |
| 3 854.3577 | |
| 3 819.9834 | |
| 3 815.7163 | |
| 3 820.2260 | |
| 3 836.0292 | |
| 3 927.0467 | |
| 3 821.1805 | |
| 3 800.9114 | |
| 3 816.7881 | |
| 3 685.0765 | |
| 3 806.4122 | |
| 3 802.4824 | |
| 3 831.0260 | |
| 3 796.6489 | |
| 3 775.5840 | |
| 3 806.5674 | |
| 3 735.6603 | |
| 3 813.4045 | |
| 3 776.4068 | |
| 3 805.4755 | |
| 3 813.4436 | |
| 3 822.7813 | |
| 3 764.1584 | |
| 3 896.9768 | |
| 3 817.2440 | |
| 3 772.2346 | |
| 3 713.0346 | |
| 3 664.6422 | |
| 3 664.5963 | |
| 3 579.5913 | |
| 3 526.4477 | |
| 3 527.4091 | |
| 3 613.1538 | |
| 3 619.1162 | |
| 3 687.9670 | |
| 3 750.1247 | |
| 3 742.2777 | |
| 3 766.2897 | |
| 3 791.7855 | |
| 3 777.4151 | |
| 3 693.0468 | |
| 3 756.9509 | |
| 3 663.6071 | |
| 3 582.3247 | |
| 3 618.0832 | |
| 3 627.4907 | |
| 3 661.9338 | |
| 3 621.4892 | |
| 3 615.4683 | |
| 3 597.9950 | |
| 3 565.7529 | |
| 3 609.1823 | |
| 3 616.8652 | |
| 3 648.1302 | |
| 3 627.5769 | |
| 3 656.6331 | |
| 3 623.6420 | |
| 3 606.1702 | |
| 3 521.4316 | |
| 3 531.6911 | |
| 3 539.4962 | |
| 3 582.4254 | |
| 3 568.3117 | |
| 3 571.9678 | |
| 3 621.0346 | |
| 3 556.1828 | |
| 3 558.6119 | |
| 3 534.1605 | |
| 3 516.9216 | |
| 3 464.5014 | |
| 3 462.3804 | |
| 3 447.1634 | |
| 3 412.3099 | |
| 3 402.8260 | |
| 3 385.7284 | |
| 3 387.0220 | |
| 3 376.8269 | |
| 3 396.8043 | |
| 3 342.6009 | |
| 3 536.5220 | |
| 3 714.8652 | |
| 3 669.7134 | |
| 3 529.6520 | |
| 3 380.8320 | |
| 3 394.9467 | |
| 3 322.2001 | |
| 3 290.7578 | |
| 3 282.4274 | |
| 3 239.4983 | |
| 3 243.8309 | |
| 3 200.6600 | |
| 3 216.3643 | |
| 3 216.7829 | |
| 3 285.9969 | |
| 3 253.0874 | |
| 3 281.0456 | |
| 3 193.2273 | |
| 3 217.3120 | |
| 3 189.1476 | |
| 3 189.5636 | |
| 3 231.2819 | |
| 3 191.6382 | |
| 3 201.9399 | |
| 3 191.0862 | |
| 3 271.2401 | |
| 3 170.0143 | |
| 3 181.6252 | |
| 3 165.7387 | |
| 3 139.4063 | |
| 3 139.9633 | |
| 3 152.9421 | |
| 3 141.4894 | |
| 3 126.9219 | |
| 3 191.5492 | |
| 3 180.1652 | |
| 3 187.2066 | |
| 3 181.3309 | |
| 3 185.2658 | |
| 3 110.0067 | |
| 3 128.1683 | |
| 3 137.4022 | |
| 3 119.4372 | |
| 3 081.6447 | |
| 3 030.0397 | |
| 2 987.8709 | |
| 2 995.8109 | |
| 2 966.5101 | |
| 2 926.6721 | |
| 2 948.1170 | |
| 2 949.0936 | |
| 2 906.6971 | |
| 2 948.6938 | |
| 2 940.2403 | |
| 2 951.9102 | |
| 2 967.8765 | |
| 2 970.8089 | |
| 2 980.8460 | |
| 2 973.8682 | |
| 2 945.4728 | |
| 2 926.1050 | |
| 2 971.0929 | |
| 2 918.8921 | |
| 2 952.3081 | |
| 2 966.5922 | |
| 2 955.8349 | |
| 2 909.6836 | |
| 3 029.1280 | |
| 2 986.2707 | |
| 2 861.7016 | |
| 2 875.5235 | |
| 2 864.4714 | |
| 2 872.6755 | |
| 2 884.8880 | |
| 2 899.7805 | |
| 2 889.1737 | |
| 2 879.0777 | |
| 2 895.7596 | |
| 2 875.4157 | |
| 2 859.6793 | |
| 2 906.1791 | |
| 2 879.2201 | |
| 2 843.1027 | |
| 2 864.6947 | |
| 2 865.3847 | |
| 2 841.2978 | |
| 2 875.4973 | |
| 2 884.6502 | |
| 2 869.3637 | |
| 2 867.2267 | |
| 2 807.4829 | |
| 2 824.1550 | |
| 2 867.7715 | |
| 2 763.9068 | |
| 2 696.0336 | |
| 2 734.0252 | |
| 2 683.5110 | |
| 2 745.9698 | |
| 2 761.8910 | |
| 2 823.6714 | |
| 2 917.0342 | |
| 2 937.4272 | |
| 3 005.8662 | |
| 3 072.4607 | |
| 2 990.3982 | |
| 2 898.1665 | |
| 2 886.9210 | |
| 2 853.7027 | |
| 2 849.6681 | |
| 2 799.0272 | |
| 2 788.1829 | |
| 2 771.6920 | |
| 2 803.2473 | |
| 2 749.1817 | |
| 2 693.9836 | |
| 2 724.8684 | |
| 2 772.7251 | |
| 2 694.5711 | |
| 2 603.6240 | |
| 2 597.2068 | |
| 2 552.0258 | |
| 2 560.4732 | |
| 2 558.0867 | |
| 2 533.0980 | |
| 2 549.2827 | |
| 2 524.5711 | |
| 2 508.4706 | |
| 2 502.3710 | |
| 2 487.0468 | |
| 2 513.0284 | |
| 2 520.6556 | |
| 2 501.1907 | |
| 2 370.1060 | |
| 2 526.6105 | |
| 2 517.9107 | |
| 2 541.4183 | |
| 2 596.9314 | |
| 2 552.4742 | |
| 2 545.6565 | |
| 2 484.4103 | |
| 2 476.3947 | |
| 2 465.4984 | |
| 2 481.1868 | |
| 2 467.6485 | |
| 2 459.1209 | |
| 2 436.2840 | |
| 2 398.1949 | |
| 2 427.2748 | |
| 2 447.0720 | |
| 2 446.7444 | |
| 2 430.7217 | |
| 2 432.5727 | |
| 2 460.1709 | |
| 2 434.2363 | |
| 2 431.5032 | |
| 2 552.3193 | |
| 2 493.2955 | |
| 2 483.7810 | |
| 2 505.2230 | |
| 2 492.2601 | |
| 2 529.3026 | |
| 2 397.6616 | |
| 2 424.6273 | |
| 2 450.8118 | |
| 2 426.5205 | |
| 2 413.1508 | |
| 2 470.4221 | |
| 2 420.4201 | |
| 2 432.6467 | |
| 2 435.3547 | |
| 2 450.2271 |