Ιστορία των ημερήσιων τιμών ERN /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 9 407.0331 σέντι Γκάνας (GHC)
το ελάχιστο για
1 νάκφα Ερυθραίας = 2 370.1060 σέντι Γκάνας (GHC)
Ιστορία τιμή των GHC / ERN
| Date | ERN/GHC |
| | 7 442.8343 |
| | 7 442.3741 |
| | 7 470.0073 |
| | 7 368.9637 |
| | 7 459.0805 |
| | 7 394.8055 |
| | 7 375.4913 |
| | 7 336.7285 |
| | 7 375.1321 |
| | 7 382.7211 |
| | 7 395.5356 |
| | 7 398.5320 |
| | 7 404.1386 |
| | 7 387.3502 |
| | 7 371.1820 |
| | 7 335.6317 |
| | 7 335.3993 |
| | 7 295.8459 |
| | 7 307.4992 |
| | 7 331.5838 |
| | 7 379.7994 |
| | 7 377.6321 |
| | 7 345.5149 |
| | 7 352.9430 |
| | 7 428.4824 |
| | 7 433.4258 |
| | 7 467.5427 |
| | 7 418.4056 |
| | 7 470.1223 |
| | 7 461.1167 |
| | 7 514.9333 |
| | 7 480.5345 |
| | 7 413.0191 |
| | 7 398.5051 |
| | 7 406.9315 |
| | 7 379.2530 |
| | 7 370.8906 |
| | 7 365.3716 |
| | 7 312.3485 |
| | 7 317.8258 |
| | 7 312.9813 |
| | 7 233.1730 |
| | 7 297.5527 |
| | 7 339.7152 |
| | 7 352.2726 |
| | 7 339.5542 |
| | 7 357.6853 |
| | 7 179.2494 |
| | 7 203.7434 |
| | 7 001.5787 |
| | 7 784.0383 |
| | 7 757.1595 |
| | 7 680.9392 |
| | 7 629.7766 |
| | 7 739.5969 |
| | 7 985.1289 |
| | 8 134.4122 |
| | 8 361.6622 |
| | 8 220.8340 |
| | 7 893.6546 |
| | 8 035.8031 |
| | 7 707.9429 |
| | 8 001.6925 |
| | 7 653.9136 |
| | 6 641.8620 |
| | 6 484.3399 |
| | 6 251.5288 |
| | 5 691.0784 |
| | 8 352.7998 |
| | 9 074.9268 |
| | 9 407.0331 |
| | 9 366.6151 |
| | 9 329.1860 |
| | 9 145.7587 |
| | 9 029.6107 |
| | 8 968.7175 |
| | 7 586.5175 |
| | 7 028.4612 |
| | 6 747.1865 |
| | 6 714.6312 |
| | 6 606.1561 |
| | 6 616.9763 |
| | 6 660.9739 |
| | 6 516.2356 |
| | 6 506.6041 |
| | 6 185.5916 |
| | 5 700.1340 |
| | 5 583.1060 |
| | 5 439.7066 |
| | 5 310.9196 |
| | 5 346.8266 |
| | 5 295.3633 |
| | 5 195.6168 |
| | 5 182.6899 |
| | 5 219.5381 |
| | 5 217.6806 |
| | 5 061.3575 |
| | 5 054.3613 |
| | 5 025.1431 |
| | 4 863.5342 |
| | 4 872.6315 |
| | 4 880.8177 |
| | 4 809.4679 |
| | 4 673.6565 |
| | 4 843.6148 |
| | 4 426.8288 |
| | 4 283.1761 |
| | 4 242.2313 |
| | 4 316.4807 |
| | 4 039.5569 |
| | 4 059.6163 |
| | 4 046.3153 |
| | 4 027.8191 |
| | 4 052.2975 |
| | 4 012.9986 |
| | 4 031.1366 |
| | 4 030.3752 |
| | 4 033.9834 |
| | 4 014.6694 |
| | 4 024.4271 |
| | 4 046.6139 |
| | 4 000.1208 |
| | 3 993.4253 |
| | 3 997.4792 |
| | 3 983.1870 |
| | 3 994.0979 |
| | 3 992.9836 |
| | 3 979.3753 |
| | 3 973.3988 |
| | 3 967.5508 |
| | 3 972.7996 |
| | 3 986.4298 |
| | 3 922.8827 |
| | 3 929.6288 |
| | 3 919.3207 |
| | 3 926.0918 |
| | 3 945.7680 |
| | 3 916.6073 |
| | 3 921.2487 |
| | 3 911.6715 |
| | 3 882.3237 |
| | 3 843.5169 |
| | 3 842.8282 |
| | 3 849.8097 |
| | 3 828.2619 |
| | 3 836.9861 |
| | 3 821.5034 |
| | 3 841.3724 |
| | 3 822.0408 |
| | 3 834.3101 |
| | 3 823.3139 |
| | 3 830.4737 |
| | 3 800.8180 |
| | 3 830.3143 |
| | 3 809.1274 |
| | 3 804.8706 |
| | 3 814.1517 |
| | 3 809.9419 |
| | 3 832.1354 |
| | 3 839.1569 |
| | 3 868.0412 |
| | 3 854.1004 |
| | 3 868.5493 |
| | 3 880.5847 |
| | 3 886.3850 |
| | 3 862.2646 |
| | 3 857.7459 |
| | 3 877.5888 |
| | 3 877.7898 |
| | 3 880.0514 |
| | 3 878.4748 |
| | 3 830.1959 |
| | 3 857.1735 |
| | 3 889.9636 |
| | 3 849.0533 |
| | 3 846.3861 |
| | 3 827.2552 |
| | 3 825.3589 |
| | 3 829.9568 |
| | 3 854.3577 |
| | 3 819.9834 |
| | 3 815.7163 |
| | 3 820.2260 |
| | 3 836.0292 |
| | 3 927.0467 |
| | 3 821.1805 |
| | 3 800.9114 |
| | 3 816.7881 |
| | 3 685.0765 |
| | 3 806.4122 |
| | 3 802.4824 |
| | 3 831.0260 |
| | 3 796.6489 |
| | 3 775.5840 |
| | 3 806.5674 |
| | 3 735.6603 |
| | 3 813.4045 |
| | 3 776.4068 |
| | 3 805.4755 |
| | 3 813.4436 |
| | 3 822.7813 |
| | 3 764.1584 |
| | 3 896.9768 |
| | 3 817.2440 |
| | 3 772.2346 |
| | 3 713.0346 |
| | 3 664.6422 |
| | 3 664.5963 |
| | 3 579.5913 |
| | 3 526.4477 |
| | 3 527.4091 |
| | 3 613.1538 |
| | 3 619.1162 |
| | 3 687.9670 |
| | 3 750.1247 |
| | 3 742.2777 |
| | 3 766.2897 |
| | 3 791.7855 |
| | 3 777.4151 |
| | 3 693.0468 |
| | 3 756.9509 |
| | 3 663.6071 |
| | 3 582.3247 |
| | 3 618.0832 |
| | 3 627.4907 |
| | 3 661.9338 |
| | 3 621.4892 |
| | 3 615.4683 |
| | 3 597.9950 |
| | 3 565.7529 |
| | 3 609.1823 |
| | 3 616.8652 |
| | 3 648.1302 |
| | 3 627.5769 |
| | 3 656.6331 |
| | 3 623.6420 |
| | 3 606.1702 |
| | 3 521.4316 |
| | 3 531.6911 |
| | 3 539.4962 |
| | 3 582.4254 |
| | 3 568.3117 |
| | 3 571.9678 |
| | 3 621.0346 |
| | 3 556.1828 |
| | 3 558.6119 |
| | 3 534.1605 |
| | 3 516.9216 |
| | 3 464.5014 |
| | 3 462.3804 |
| | 3 447.1634 |
| | 3 412.3099 |
| | 3 402.8260 |
| | 3 385.7284 |
| | 3 387.0220 |
| | 3 376.8269 |
| | 3 396.8043 |
| | 3 342.6009 |
| | 3 536.5220 |
| | 3 714.8652 |
| | 3 669.7134 |
| | 3 529.6520 |
| | 3 380.8320 |
| | 3 394.9467 |
| | 3 322.2001 |
| | 3 290.7578 |
| | 3 282.4274 |
| | 3 239.4983 |
| | 3 243.8309 |
| | 3 200.6600 |
| | 3 216.3643 |
| | 3 216.7829 |
| | 3 285.9969 |
| | 3 253.0874 |
| | 3 281.0456 |
| | 3 193.2273 |
| | 3 217.3120 |
| | 3 189.1476 |
| | 3 189.5636 |
| | 3 231.2819 |
| | 3 191.6382 |
| | 3 201.9399 |
| | 3 191.0862 |
| | 3 271.2401 |
| | 3 170.0143 |
| | 3 181.6252 |
| | 3 165.7387 |
| | 3 139.4063 |
| | 3 139.9633 |
| | 3 152.9421 |
| | 3 141.4894 |
| | 3 126.9219 |
| | 3 191.5492 |
| | 3 180.1652 |
| | 3 187.2066 |
| | 3 181.3309 |
| | 3 185.2658 |
| | 3 110.0067 |
| | 3 128.1683 |
| | 3 137.4022 |
| | 3 119.4372 |
| | 3 081.6447 |
| | 3 030.0397 |
| | 2 987.8709 |
| | 2 995.8109 |
| | 2 966.5101 |
| | 2 926.6721 |
| | 2 948.1170 |
| | 2 949.0936 |
| | 2 906.6971 |
| | 2 948.6938 |
| | 2 940.2403 |
| | 2 951.9102 |
| | 2 967.8765 |
| | 2 970.8089 |
| | 2 980.8460 |
| | 2 973.8682 |
| | 2 945.4728 |
| | 2 926.1050 |
| | 2 971.0929 |
| | 2 918.8921 |
| | 2 952.3081 |
| | 2 966.5922 |
| | 2 955.8349 |
| | 2 909.6836 |
| | 3 029.1280 |
| | 2 986.2707 |
| | 2 861.7016 |
| | 2 875.5235 |
| | 2 864.4714 |
| | 2 872.6755 |
| | 2 884.8880 |
| | 2 899.7805 |
| | 2 889.1737 |
| | 2 879.0777 |
| | 2 895.7596 |
| | 2 875.4157 |
| | 2 859.6793 |
| | 2 906.1791 |
| | 2 879.2201 |
| | 2 843.1027 |
| | 2 864.6947 |
| | 2 865.3847 |
| | 2 841.2978 |
| | 2 875.4973 |
| | 2 884.6502 |
| | 2 869.3637 |
| | 2 867.2267 |
| | 2 807.4829 |
| | 2 824.1550 |
| | 2 867.7715 |
| | 2 763.9068 |
| | 2 696.0336 |
| | 2 734.0252 |
| | 2 683.5110 |
| | 2 745.9698 |
| | 2 761.8910 |
| | 2 823.6714 |
| | 2 917.0342 |
| | 2 937.4272 |
| | 3 005.8662 |
| | 3 072.4607 |
| | 2 990.3982 |
| | 2 898.1665 |
| | 2 886.9210 |
| | 2 853.7027 |
| | 2 849.6681 |
| | 2 799.0272 |
| | 2 788.1829 |
| | 2 771.6920 |
| | 2 803.2473 |
| | 2 749.1817 |
| | 2 693.9836 |
| | 2 724.8684 |
| | 2 772.7251 |
| | 2 694.5711 |
| | 2 603.6240 |
| | 2 597.2068 |
| | 2 552.0258 |
| | 2 560.4732 |
| | 2 558.0867 |
| | 2 533.0980 |
| | 2 549.2827 |
| | 2 524.5711 |
| | 2 508.4706 |
| | 2 502.3710 |
| | 2 487.0468 |
| | 2 513.0284 |
| | 2 520.6556 |
| | 2 501.1907 |
| | 2 370.1060 |
| | 2 526.6105 |
| | 2 517.9107 |
| | 2 541.4183 |
| | 2 596.9314 |
| | 2 552.4742 |
| | 2 545.6565 |
| | 2 484.4103 |
| | 2 476.3947 |
| | 2 465.4984 |
| | 2 481.1868 |
| | 2 467.6485 |
| | 2 459.1209 |
| | 2 436.2840 |
| | 2 398.1949 |
| | 2 427.2748 |
| | 2 447.0720 |
| | 2 446.7444 |
| | 2 430.7217 |
| | 2 432.5727 |
| | 2 460.1709 |
| | 2 434.2363 |
| | 2 431.5032 |
| | 2 552.3193 |
| | 2 493.2955 |
| | 2 483.7810 |
| | 2 505.2230 |
| | 2 492.2601 |
| | 2 529.3026 |
| | 2 397.6616 |
| | 2 424.6273 |
| | 2 450.8118 |
| | 2 426.5205 |
| | 2 413.1508 |
| | 2 470.4221 |
| | 2 420.4201 |
| | 2 432.6467 |
| | 2 435.3547 |
| | 2 450.2271 |