Історія денної ставки ERN /MAD з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 0.7404 марокканський дирхам
мінімум на
1 еритрейська накфа = 0.5387 марокканський дирхам
Date | ERN/MAD |
---|---|
0.6746 | |
0.6767 | |
0.6745 | |
0.6665 | |
0.6724 | |
0.6721 | |
0.6701 | |
0.6690 | |
0.6723 | |
0.6698 | |
0.6722 | |
0.6690 | |
0.6715 | |
0.6680 | |
0.6630 | |
0.6630 | |
0.6622 | |
0.6617 | |
0.6603 | |
0.6741 | |
0.6783 | |
0.6729 | |
0.6720 | |
0.6759 | |
0.6818 | |
0.6816 | |
0.6862 | |
0.6883 | |
0.6840 | |
0.6912 | |
0.6874 | |
0.6815 | |
0.6848 | |
0.6786 | |
0.6786 | |
0.6782 | |
0.6649 | |
0.6622 | |
0.6556 | |
0.6572 | |
0.6502 | |
0.6476 | |
0.6542 | |
0.6549 | |
0.6657 | |
0.6660 | |
0.6751 | |
0.6764 | |
0.6815 | |
0.6817 | |
0.6734 | |
0.6655 | |
0.6688 | |
0.6734 | |
0.6741 | |
0.6929 | |
0.6937 | |
0.6934 | |
0.6895 | |
0.6856 | |
0.6838 | |
0.6770 | |
0.6800 | |
0.6754 | |
0.6866 | |
0.6967 | |
0.7000 | |
0.7005 | |
0.7018 | |
0.7023 | |
0.7097 | |
0.7190 | |
0.7155 | |
0.7299 | |
0.7290 | |
0.7286 | |
0.7341 | |
0.7348 | |
0.7302 | |
0.7292 | |
0.7135 | |
0.7129 | |
0.7073 | |
0.7044 | |
0.6983 | |
0.6971 | |
0.6855 | |
0.6851 | |
0.6801 | |
0.7002 | |
0.6797 | |
0.6676 | |
0.6682 | |
0.6719 | |
0.6667 | |
0.6576 | |
0.6585 | |
0.6645 | |
0.6724 | |
0.6690 | |
0.6674 | |
0.6605 | |
0.6491 | |
0.6468 | |
0.6583 | |
0.6364 | |
0.6294 | |
0.6260 | |
0.6211 | |
0.6293 | |
0.6194 | |
0.6154 | |
0.6184 | |
0.6182 | |
0.6191 | |
0.6187 | |
0.6171 | |
0.6139 | |
0.6171 | |
0.6152 | |
0.6091 | |
0.6043 | |
0.6052 | |
0.6042 | |
0.6035 | |
0.6045 | |
0.6024 | |
0.6000 | |
0.5995 | |
0.5971 | |
0.5947 | |
0.5969 | |
0.5993 | |
0.5973 | |
0.5981 | |
0.5939 | |
0.5964 | |
0.5968 | |
0.5955 | |
0.5941 | |
0.5930 | |
0.5942 | |
0.5894 | |
0.5885 | |
0.5898 | |
0.5875 | |
0.5890 | |
0.5897 | |
0.5948 | |
0.5932 | |
0.5942 | |
0.5972 | |
0.6031 | |
0.6036 | |
0.5976 | |
0.5998 | |
0.6030 | |
0.5966 | |
0.5936 | |
0.5958 | |
0.5973 | |
0.5981 | |
0.5967 | |
0.5969 | |
0.5878 | |
0.5904 | |
0.5951 | |
0.5982 | |
0.6204 | |
0.6002 | |
0.6056 | |
0.6074 | |
0.6093 | |
0.6091 | |
0.6163 | |
0.6111 | |
0.6130 | |
0.6137 | |
0.6174 | |
0.6190 | |
0.6167 | |
0.6116 | |
0.6123 | |
0.6098 | |
0.6149 | |
0.6124 | |
0.6178 | |
0.6234 | |
0.6242 | |
0.6375 | |
0.6411 | |
0.6434 | |
0.6471 | |
0.6436 | |
0.6423 | |
0.6449 | |
0.6518 | |
0.6580 | |
0.6549 | |
0.6571 | |
0.6584 | |
0.6636 | |
0.6695 | |
0.6800 | |
0.6867 | |
0.6675 | |
0.6550 | |
0.6364 | |
0.6283 | |
0.6368 | |
0.6479 | |
0.6482 | |
0.6453 | |
0.6408 | |
0.6429 | |
0.6411 | |
0.6388 | |
0.6387 | |
0.6399 | |
0.6422 | |
0.6404 | |
0.6434 | |
0.6435 | |
0.6437 | |
0.6433 | |
0.6447 | |
0.6413 | |
0.6426 | |
0.6405 | |
0.6448 | |
0.6454 | |
0.6509 | |
0.6472 | |
0.6465 | |
0.6449 | |
0.6446 | |
0.6386 | |
0.6410 | |
0.6367 | |
0.6359 | |
0.6405 | |
0.6403 | |
0.6370 | |
0.6402 | |
0.6402 | |
0.6342 | |
0.6435 | |
0.6418 | |
0.6448 | |
0.6464 | |
0.6448 | |
0.6427 | |
0.6439 | |
0.6442 | |
0.6412 | |
0.6398 | |
0.6428 | |
0.6453 | |
0.6414 | |
0.6398 | |
0.6417 | |
0.6389 | |
0.6365 | |
0.6359 | |
0.6368 | |
0.6359 | |
0.6353 | |
0.6376 | |
0.6348 | |
0.6322 | |
0.6368 | |
0.6364 | |
0.6392 | |
0.6338 | |
0.6338 | |
0.6346 | |
0.6305 | |
0.6395 | |
0.6335 | |
0.6359 | |
0.6331 | |
0.6291 | |
0.6320 | |
0.6293 | |
0.6235 | |
0.6266 | |
0.6292 | |
0.6291 | |
0.6268 | |
0.6349 | |
0.6363 | |
0.6312 | |
0.6294 | |
0.6281 | |
0.6288 | |
0.6271 | |
0.6332 | |
0.6309 | |
0.6345 | |
0.6297 | |
0.6325 | |
0.6349 | |
0.6293 | |
0.6245 | |
0.6243 | |
0.6196 | |
0.6161 | |
0.6071 | |
0.6132 | |
0.6145 | |
0.6046 | |
0.6112 | |
0.6124 | |
0.6090 | |
0.6098 | |
0.6070 | |
0.6130 | |
0.6074 | |
0.6056 | |
0.6049 | |
0.6039 | |
0.6138 | |
0.6088 | |
0.6142 | |
0.6211 | |
0.6213 | |
0.6177 | |
0.6127 | |
0.6223 | |
0.6188 | |
0.6274 | |
0.6199 | |
0.6156 | |
0.6147 | |
0.6167 | |
0.6167 | |
0.6126 | |
0.6094 | |
0.6093 | |
0.6112 | |
0.6089 | |
0.6181 | |
0.6180 | |
0.6160 | |
0.6161 | |
0.6213 | |
0.6276 | |
0.6255 | |
0.6302 | |
0.6372 | |
0.6387 | |
0.6369 | |
0.6345 | |
0.6388 | |
0.6348 | |
0.6420 | |
0.6343 | |
0.6446 | |
0.6456 | |
0.6547 | |
0.6570 | |
0.6540 | |
0.6459 | |
0.6514 | |
0.6539 | |
0.6571 | |
0.6568 | |
0.6550 | |
0.6557 | |
0.6499 | |
0.6530 | |
0.6494 | |
0.6522 | |
0.6562 | |
0.6607 | |
0.6601 | |
0.6637 | |
0.6537 | |
0.6469 | |
0.6557 | |
0.6462 | |
0.6380 | |
0.6242 | |
0.6290 | |
0.6291 | |
0.6206 | |
0.6236 | |
0.6189 | |
0.6147 | |
0.6157 | |
0.6093 | |
0.6168 | |
0.6206 | |
0.6142 | |
0.5834 | |
0.6212 | |
0.6208 | |
0.6351 | |
0.6432 | |
0.6335 | |
0.6203 | |
0.6079 | |
0.6187 | |
0.6109 | |
0.6181 | |
0.6159 | |
0.6203 | |
0.6096 | |
0.6052 | |
0.6078 | |
0.6107 | |
0.6110 | |
0.6162 | |
0.6052 | |
0.6114 | |
0.6117 | |
0.6185 | |
0.6233 | |
0.6417 | |
0.6150 | |
0.6091 | |
0.6150 | |
0.6215 | |
0.6328 | |
0.6140 | |
0.6278 | |
0.6294 | |
0.6303 | |
0.6249 | |
0.6298 | |
0.6345 | |
0.6442 | |
0.6353 | |
0.6394 | |
0.6644 | |
0.6486 | |
0.6474 | |
0.6379 | |
0.6366 | |
0.6421 | |
0.6410 | |
0.6418 | |
0.6379 | |
0.6432 | |
0.6415 | |
0.6294 | |
0.6457 | |
0.6482 | |
0.6496 | |
0.6463 | |
0.6542 | |
0.6470 | |
0.6454 | |
0.6401 | |
0.6363 | |
0.6382 | |
0.6391 | |
0.6516 | |
0.6489 | |
0.6376 | |
0.6437 | |
0.6440 | |
0.6539 | |
0.6590 | |
0.6653 | |
0.6486 | |
0.6540 | |
0.6478 | |
0.6659 | |
0.6515 | |
0.6364 | |
0.6296 | |
0.6296 | |
0.6311 | |
0.6316 | |
0.6363 | |
0.6212 | |
0.6109 | |
0.6068 | |
0.5979 | |
0.5968 | |
0.5883 | |
0.5930 | |
0.5874 | |
0.5885 | |
0.5878 | |
0.5885 | |
0.5868 | |
0.5794 | |
0.5760 | |
0.5788 | |
0.5820 | |
0.5801 | |
0.5739 | |
0.5698 | |
0.5714 | |
0.5632 | |
0.5605 | |
0.5550 | |
0.5544 | |
0.5532 | |
0.5526 | |
0.5505 | |
0.5472 | |
0.5478 | |
0.5446 | |
0.5480 | |
0.5525 | |
0.5515 | |
0.5496 | |
0.5495 | |
0.5478 | |
0.5464 | |
0.5432 | |
0.5409 | |
0.5407 | |
0.5427 | |
0.5466 | |
0.5457 | |
0.5427 | |
0.5387 | |
0.5403 | |
0.5445 | |
0.5442 | |
0.5480 | |
0.5446 | |
0.5540 | |
0.5437 | |
0.5511 | |
0.5434 | |
0.5492 | |
0.5438 | |
0.5480 | |
0.5448 | |
0.5463 | |
0.5512 | |
0.5524 | |
0.5533 | |
0.5530 |