Историјски еритрејска накфа / марокански дирхам

Историја дневних износа ERN /MAD пошто петак, 8 новембар 2013.

Максимална је договор о

1 еритрејска накфа = 0.7404 марокански дирхам

минималац на

1 еритрејска накфа = 0.5387 марокански дирхам

Историја Цена MAD / ERN

Date ERN/MAD
0.6229
0.6216
0.6229
0.6237
0.6217
0.6164
0.6165
0.6125
0.6134
0.6139
0.6073
0.6164
0.6173
0.6155
0.6176
0.6252
0.6273
0.6230
0.6263
0.6266
0.6095
0.6098
0.6097
0.6090
0.6086
0.6049
0.6143
0.6143
0.6092
0.6071
0.6102
0.6120
0.6159
0.6167
0.6189
0.6166
0.6174
0.6209
0.6151
0.6129
0.6111
0.6083
0.6058
0.6016
0.5991
0.6019
0.5991
0.6012
0.6007
0.6033
0.6045
0.6033
0.6020
0.6006
0.6002
0.6008
0.6095
0.6074
0.6109
0.6133
0.6125
0.6158
0.6224
0.6175
0.6183
0.6160
0.6178
0.6358
0.6413
0.6393
0.6440
0.6490
0.6631
0.6635
0.6642
0.6697
0.6727
0.6650
0.6682
0.6731
0.6672
0.6726
0.6716
0.6648
0.6663
0.6669
0.6689
0.6668
0.6616
0.6554
0.6571
0.6606
0.6537
0.6548
0.6465
0.6460
0.6500
0.6491
0.6534
0.6423
0.6487
0.6546
0.6548
0.6578
0.6558
0.6544
0.6576
0.6639
0.6634
0.6660
0.6650
0.6647
0.6620
0.6612
0.6694
0.6686
0.6738
0.6767
0.6745
0.6665
0.6724
0.6721
0.6701
0.6690
0.6723
0.6698
0.6722
0.6690
0.6715
0.6680
0.6630
0.6630
0.6622
0.6617
0.6603
0.6741
0.6783
0.6729
0.6720
0.6759
0.6818
0.6816
0.6862
0.6883
0.6840
0.6912
0.6874
0.6815
0.6848
0.6786
0.6786
0.6782
0.6649
0.6622
0.6556
0.6572
0.6502
0.6476
0.6542
0.6549
0.6657
0.6660
0.6751
0.6764
0.6815
0.6817
0.6734
0.6655
0.6688
0.6734
0.6741
0.6929
0.6937
0.6934
0.6895
0.6856
0.6838
0.6770
0.6800
0.6754
0.6866
0.6967
0.7000
0.7005
0.7018
0.7023
0.7097
0.7190
0.7155
0.7299
0.7290
0.7286
0.7341
0.7348
0.7302
0.7292
0.7135
0.7129
0.7073
0.7044
0.6983
0.6971
0.6855
0.6851
0.6801
0.7002
0.6797
0.6676
0.6682
0.6719
0.6667
0.6576
0.6585
0.6645
0.6724
0.6690
0.6674
0.6605
0.6491
0.6468
0.6583
0.6364
0.6294
0.6260
0.6211
0.6293
0.6194
0.6154
0.6184
0.6182
0.6191
0.6187
0.6171
0.6139
0.6171
0.6152
0.6091
0.6043
0.6052
0.6042
0.6035
0.6045
0.6024
0.6000
0.5995
0.5971
0.5947
0.5969
0.5993
0.5973
0.5981
0.5939
0.5964
0.5968
0.5955
0.5941
0.5930
0.5942
0.5894
0.5885
0.5898
0.5875
0.5890
0.5897
0.5948
0.5932
0.5942
0.5972
0.6031
0.6036
0.5976
0.5998
0.6030
0.5966
0.5936
0.5958
0.5973
0.5981
0.5967
0.5969
0.5878
0.5904
0.5951
0.5982
0.6204
0.6002
0.6056
0.6074
0.6093
0.6091
0.6163
0.6111
0.6130
0.6137
0.6174
0.6190
0.6167
0.6116
0.6123
0.6098
0.6149
0.6124
0.6178
0.6234
0.6242
0.6375
0.6411
0.6434
0.6471
0.6436
0.6423
0.6449
0.6518
0.6580
0.6549
0.6571
0.6584
0.6636
0.6695
0.6800
0.6867
0.6675
0.6550
0.6364
0.6283
0.6368
0.6479
0.6482
0.6453
0.6408
0.6429
0.6411
0.6388
0.6387
0.6399
0.6422
0.6404
0.6434
0.6435
0.6437
0.6433
0.6447
0.6413
0.6426
0.6405
0.6448
0.6454
0.6509
0.6472
0.6465
0.6449
0.6446
0.6386
0.6410
0.6367
0.6359
0.6405
0.6403
0.6370
0.6402
0.6402
0.6342
0.6435
0.6418
0.6448
0.6464
0.6448
0.6427
0.6439
0.6442
0.6412
0.6398
0.6428
0.6453
0.6414
0.6398
0.6417
0.6389
0.6365
0.6359
0.6368
0.6359
0.6353
0.6376
0.6348
0.6322
0.6368
0.6364
0.6392
0.6338
0.6338
0.6346
0.6305
0.6395
0.6335
0.6359
0.6331
0.6291
0.6320
0.6293
0.6235
0.6266
0.6292
0.6291
0.6268
0.6349
0.6363
0.6312
0.6294
0.6281
0.6288
0.6271
0.6332
0.6309
0.6345
0.6297
0.6325
0.6349
0.6293
0.6245
0.6243
0.6196
0.6161
0.6071
0.6132
0.6145
0.6046
0.6112
0.6124
0.6090
0.6098
0.6070
0.6130
0.6074
0.6056
0.6049
0.6039
0.6138
0.6088
0.6142
0.6211
0.6213
0.6177
0.6127
0.6223
0.6188
0.6274
0.6199
0.6156
0.6147
0.6167
0.6167
0.6126
0.6094
0.6093
0.6112
0.6089
0.6181
0.6180
0.6160
0.6161
0.6213
0.6276
0.6255
0.6302
0.6372
0.6387
0.6369
0.6345
0.6388
0.6348
0.6420
0.6343
0.6446
0.6456
0.6547
0.6570
0.6540
0.6459
0.6514
0.6539
0.6571
0.6568
0.6550
0.6557
0.6499
0.6530
0.6494
0.6522
0.6562
0.6607
0.6601
0.6637
0.6537
0.6469
0.6557
0.6462
0.6380
0.6242
0.6290
0.6291
0.6206
0.6236
0.6189
0.6147
0.6157
0.6093
0.6168
0.6206
0.6142
0.5834
0.6212
0.6208
0.6351
0.6432
0.6335
0.6203
0.6079
0.6187
0.6109
0.6181
0.6159
0.6203
0.6096
0.6052
0.6078
0.6107
0.6110
0.6162
0.6052
0.6114
0.6117
0.6185
0.6233
0.6417
0.6150
0.6091
0.6150
0.6215
0.6328
0.6140
0.6278
0.6294
0.6303
0.6249
0.6298
0.6345
0.6442
0.6353
0.6394
0.6644
0.6486
0.6474
0.6379
0.6366
0.6421
0.6410
0.6418
0.6379
0.6432
0.6415
0.6294
0.6457
0.6482
0.6496
0.6463
0.6542
0.6470
0.6454
0.6401
0.6363
0.6382
0.6391
0.6516
0.6489
0.6376
0.6437
0.6440
0.6539
0.6590
0.6653
0.6486
0.6540
0.6478
0.6659
0.6515
0.6364
0.6296
0.6296
0.6311
0.6316
0.6363
0.6212
0.6109
0.6068
0.5979
0.5968
0.5883
0.5930
0.5874
0.5885
0.5878
0.5885
0.5868
0.5794
0.5760
0.5788
0.5820
0.5801
0.5739
0.5698
0.5714
0.5632
0.5605
0.5550
0.5544
0.5532
0.5526
0.5505
0.5472
0.5478
0.5446
0.5480
0.5525
0.5515
0.5496
0.5495
0.5478
0.5464
0.5432
0.5409
0.5407
0.5427
0.5466
0.5457
0.5427
0.5387
0.5403
0.5445
0.5442
0.5480
0.5446
0.5540
0.5437
0.5511
0.5434
0.5492
0.5438
0.5480
0.5448
0.5463
0.5512
0.5524
0.5533
0.5530