Історичний еритрейська накфа / словенський толар

Історія денної ставки ERN /SIT з неділя, 15 листопад 2015.

Максимально було досягнуто

1 еритрейська накфа = 16.6490 словенський толар

мінімум на

1 еритрейська накфа = 12.6336 словенський толар

Історія Ціна SIT / ERN

Date ERN/SIT
14.8462
14.9107
14.9940
15.0365
14.7080
14.8800
14.7420
14.6927
14.6158
14.7188
14.7242
14.8261
14.8312
14.8736
14.7455
14.6860
14.5967
14.5903
14.4755
14.4986
14.6256
14.8402
14.7414
14.5766
14.5970
14.9290
14.9032
15.0519
14.9719
15.1372
15.1021
15.2444
15.0839
14.9420
14.8646
14.8045
14.7575
14.6599
14.6464
14.5201
14.5279
14.4408
14.2150
14.5166
14.6396
14.6438
14.6250
14.8441
14.9150
14.9212
14.7778
14.6926
14.5275
14.5626
14.4482
14.6239
14.8984
14.9497
15.0582
14.9553
14.8876
14.8904
14.7245
14.6953
14.7521
14.8853
14.9633
15.0150
15.0541
15.1541
15.2204
15.4455
15.5916
15.4809
15.9481
16.1601
16.1633
16.2294
16.4507
16.2463
16.6070
15.9279
15.7719
16.0559
15.9586
16.0753
15.7189
15.6653
15.5675
15.6270
15.7437
15.9026
15.3132
15.1004
15.1871
15.3391
14.9453
14.8298
14.9531
15.3042
15.1240
15.2012
14.9127
14.5014
14.5995
14.7023
14.2461
14.1264
14.1306
13.9630
14.2269
14.1087
14.0015
14.1002
14.1356
14.1014
14.1666
14.1562
14.1582
14.1464
14.2115
14.0546
13.7863
13.7723
13.7606
13.7558
13.8257
13.7482
13.6571
13.6212
13.5213
13.4509
13.5385
13.5985
13.5604
13.6069
13.4503
13.5292
13.5440
13.4646
13.4625
13.3909
13.4100
13.1777
13.1031
13.0585
13.0778
13.1389
13.1576
13.2470
13.2239
13.2643
13.4108
13.5184
13.5740
13.3878
13.4812
13.2597
13.1338
13.1685
13.2574
13.2390
13.1570
13.2279
13.1384
13.0377
13.0710
13.0537
13.1504
13.1927
13.3832
13.4907
13.4701
13.5108
13.7232
13.5281
13.5753
13.5243
13.5515
13.6797
13.5815
13.4608
13.5146
13.3813
13.5436
13.4512
13.6100
13.5820
13.5714
13.9420
14.0793
14.1171
14.2021
14.1631
14.0860
14.1302
14.3571
14.6518
14.6383
14.7799
14.6530
14.7589
14.7038
14.6302
14.7943
14.4860
14.8425
14.3108
14.0150
14.3365
14.7257
14.7404
14.6435
14.4411
14.4984
14.3977
14.3482
14.2717
14.2627
14.4034
14.3470
14.4405
14.4235
14.5098
14.4275
14.4782
14.3568
14.3942
14.3265
14.4897
14.5602
14.6580
14.5317
14.5198
14.4619
14.5724
14.3913
14.4171
14.2445
14.2112
14.3385
14.2591
14.1887
14.2450
14.1276
14.0181
14.2373
14.1178
14.2085
14.2757
14.3087
14.2267
14.2662
14.2872
14.1934
14.1353
14.1968
14.2609
14.1217
14.0947
14.1919
14.0949
14.0597
14.1258
14.1667
13.9733
13.9796
14.0548
13.9271
13.9206
13.8973
14.0145
14.0782
14.0700
14.0725
14.0985
13.9481
14.2340
14.0076
14.0441
13.9369
13.7948
13.9016
13.8027
13.5932
13.6939
13.7845
13.7550
13.6753
13.9052
14.0125
13.8213
13.6460
13.6226
13.6078
13.5560
13.7226
13.6233
13.7367
13.5640
13.6576
13.7447
13.5531
13.3929
13.3884
13.2262
13.0879
12.8237
12.9689
12.9986
12.7453
12.9530
12.9506
12.8892
12.7981
12.9616
12.8214
12.7801
12.8207
12.8014
13.1274
13.0151
13.2401
13.3542
13.3633
13.2400
13.1232
13.4399
13.3950
13.2930
13.2515
13.3182
13.3244
13.1807
13.0701
13.0725
13.1440
13.0658
13.2304
13.3258
13.2393
13.2330
13.4224
13.6293
13.6216
13.7366
13.9785
14.0221
13.9601
13.8814
14.0409
13.9010
14.2026
14.0609
14.2924
14.3480
14.6667
14.7416
14.6390
14.3583
14.5413
14.6434
14.7607
14.7498
14.6946
14.7217
14.5104
14.5917
14.4789
14.7109
14.7280
14.9076
14.9132
15.0028
14.6676
14.4990
14.6838
14.5228
14.2719
13.8113
13.9317
13.9870
13.7534
13.7519
13.6144
13.5145
13.5604
13.4493
13.5981
13.6625
13.4599
12.8246
13.7227
13.6648
14.0568
14.2015
14.0087
13.8285
13.4492
13.5457
13.3968
13.6120
13.5693
13.6576
13.3582
13.2422
13.2691
13.4097
13.4006
13.4793
13.2222
13.4753
13.4441
13.6630
13.8339
14.2273
13.5756
13.3979
13.5531
13.8057
14.1232
13.6542
13.9434
14.0620
13.9629
13.9359
13.9831
14.0893
14.5110
14.2734
14.3223