História das diárias ERN /SIT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Nakfa da Eritreia = 16.6490 Tolar da Eslovênia
o mínimo em
1 Nakfa da Eritreia = 12.6336 Tolar da Eslovênia
história preço de SIT / ERN
| Date | ERN/SIT |
| | 13.9946 |
| | 14.0344 |
| | 13.9632 |
| | 13.9886 |
| | 13.9809 |
| | 13.7829 |
| | 13.8579 |
| | 13.7304 |
| | 13.7300 |
| | 13.7076 |
| | 13.5625 |
| | 13.6644 |
| | 13.6278 |
| | 13.5571 |
| | 13.5764 |
| | 13.8429 |
| | 13.9447 |
| | 13.7629 |
| | 13.8942 |
| | 13.7528 |
| | 13.6609 |
| | 13.5469 |
| | 13.4813 |
| | 13.4210 |
| | 13.5405 |
| | 13.4547 |
| | 13.7257 |
| | 13.6928 |
| | 13.6376 |
| | 13.5706 |
| | 13.5799 |
| | 13.5925 |
| | 13.7242 |
| | 13.7636 |
| | 13.8676 |
| | 13.7842 |
| | 13.8230 |
| | 13.8699 |
| | 13.7120 |
| | 13.7200 |
| | 13.8126 |
| | 13.6437 |
| | 13.6190 |
| | 13.5361 |
| | 13.5815 |
| | 13.5751 |
| | 13.6374 |
| | 13.7554 |
| | 13.6921 |
| | 13.7527 |
| | 13.7897 |
| | 13.7765 |
| | 13.6606 |
| | 13.6951 |
| | 13.6122 |
| | 13.5547 |
| | 13.7743 |
| | 13.8275 |
| | 13.9817 |
| | 13.9489 |
| | 14.0277 |
| | 14.2231 |
| | 14.3993 |
| | 14.1227 |
| | 14.0042 |
| | 13.8754 |
| | 14.0922 |
| | 14.6349 |
| | 14.7682 |
| | 14.7891 |
| | 14.6323 |
| | 14.7386 |
| | 15.2362 |
| | 15.2717 |
| | 15.2363 |
| | 15.5090 |
| | 15.4684 |
| | 15.3077 |
| | 15.3300 |
| | 15.5652 |
| | 15.3862 |
| | 15.3529 |
| | 15.3551 |
| | 15.1906 |
| | 15.1354 |
| | 15.2138 |
| | 15.2792 |
| | 15.0795 |
| | 14.9825 |
| | 14.6916 |
| | 14.7684 |
| | 14.7714 |
| | 14.6441 |
| | 14.5577 |
| | 14.3455 |
| | 14.3792 |
| | 14.3549 |
| | 14.4766 |
| | 14.4338 |
| | 14.3070 |
| | 14.4115 |
| | 14.6084 |
| | 14.5889 |
| | 14.7665 |
| | 14.6717 |
| | 14.6593 |
| | 14.7506 |
| | 14.8799 |
| | 14.8860 |
| | 14.8750 |
| | 14.8428 |
| | 14.6471 |
| | 14.7090 |
| | 14.7104 |
| | 14.8035 |
| | 14.8331 |
| | 14.9107 |
| | 14.9940 |
| | 15.0365 |
| | 14.7080 |
| | 14.8800 |
| | 14.7420 |
| | 14.6927 |
| | 14.6158 |
| | 14.7188 |
| | 14.7242 |
| | 14.8261 |
| | 14.8312 |
| | 14.8736 |
| | 14.7455 |
| | 14.6860 |
| | 14.5967 |
| | 14.5903 |
| | 14.4755 |
| | 14.4986 |
| | 14.6256 |
| | 14.8402 |
| | 14.7414 |
| | 14.5766 |
| | 14.5970 |
| | 14.9290 |
| | 14.9032 |
| | 15.0519 |
| | 14.9719 |
| | 15.1372 |
| | 15.1021 |
| | 15.2444 |
| | 15.0839 |
| | 14.9420 |
| | 14.8646 |
| | 14.8045 |
| | 14.7575 |
| | 14.6599 |
| | 14.6464 |
| | 14.5201 |
| | 14.5279 |
| | 14.4408 |
| | 14.2150 |
| | 14.5166 |
| | 14.6396 |
| | 14.6438 |
| | 14.6250 |
| | 14.8441 |
| | 14.9150 |
| | 14.9212 |
| | 14.7778 |
| | 14.6926 |
| | 14.5275 |
| | 14.5626 |
| | 14.4482 |
| | 14.6239 |
| | 14.8984 |
| | 14.9497 |
| | 15.0582 |
| | 14.9553 |
| | 14.8876 |
| | 14.8904 |
| | 14.7245 |
| | 14.6953 |
| | 14.7521 |
| | 14.8853 |
| | 14.9633 |
| | 15.0150 |
| | 15.0541 |
| | 15.1541 |
| | 15.2204 |
| | 15.4455 |
| | 15.5916 |
| | 15.4809 |
| | 15.9481 |
| | 16.1601 |
| | 16.1633 |
| | 16.2294 |
| | 16.4507 |
| | 16.2463 |
| | 16.6070 |
| | 15.9279 |
| | 15.7719 |
| | 16.0559 |
| | 15.9586 |
| | 16.0753 |
| | 15.7189 |
| | 15.6653 |
| | 15.5675 |
| | 15.6270 |
| | 15.7437 |
| | 15.9026 |
| | 15.3132 |
| | 15.1004 |
| | 15.1871 |
| | 15.3391 |
| | 14.9453 |
| | 14.8298 |
| | 14.9531 |
| | 15.3042 |
| | 15.1240 |
| | 15.2012 |
| | 14.9127 |
| | 14.5014 |
| | 14.5995 |
| | 14.7023 |
| | 14.2461 |
| | 14.1264 |
| | 14.1306 |
| | 13.9630 |
| | 14.2269 |
| | 14.1087 |
| | 14.0015 |
| | 14.1002 |
| | 14.1356 |
| | 14.1014 |
| | 14.1666 |
| | 14.1562 |
| | 14.1582 |
| | 14.1464 |
| | 14.2115 |
| | 14.0546 |
| | 13.7863 |
| | 13.7723 |
| | 13.7606 |
| | 13.7558 |
| | 13.8257 |
| | 13.7482 |
| | 13.6571 |
| | 13.6212 |
| | 13.5213 |
| | 13.4509 |
| | 13.5385 |
| | 13.5985 |
| | 13.5604 |
| | 13.6069 |
| | 13.4503 |
| | 13.5292 |
| | 13.5440 |
| | 13.4646 |
| | 13.4625 |
| | 13.3909 |
| | 13.4100 |
| | 13.1777 |
| | 13.1031 |
| | 13.0585 |
| | 13.0778 |
| | 13.1389 |
| | 13.1576 |
| | 13.2470 |
| | 13.2239 |
| | 13.2643 |
| | 13.4108 |
| | 13.5184 |
| | 13.5740 |
| | 13.3878 |
| | 13.4812 |
| | 13.2597 |
| | 13.1338 |
| | 13.1685 |
| | 13.2574 |
| | 13.2390 |
| | 13.1570 |
| | 13.2279 |
| | 13.1384 |
| | 13.0377 |
| | 13.0710 |
| | 13.0537 |
| | 13.1504 |
| | 13.1927 |
| | 13.3832 |
| | 13.4907 |
| | 13.4701 |
| | 13.5108 |
| | 13.7232 |
| | 13.5281 |
| | 13.5753 |
| | 13.5243 |
| | 13.5515 |
| | 13.6797 |
| | 13.5815 |
| | 13.4608 |
| | 13.5146 |
| | 13.3813 |
| | 13.5436 |
| | 13.4512 |
| | 13.6100 |
| | 13.5820 |
| | 13.5714 |
| | 13.9420 |
| | 14.0793 |
| | 14.1171 |
| | 14.2021 |
| | 14.1631 |
| | 14.0860 |
| | 14.1302 |
| | 14.3571 |
| | 14.6518 |
| | 14.6383 |
| | 14.7799 |
| | 14.6530 |
| | 14.7589 |
| | 14.7038 |
| | 14.6302 |
| | 14.7943 |
| | 14.4860 |
| | 14.8425 |
| | 14.3108 |
| | 14.0150 |
| | 14.3365 |
| | 14.7257 |
| | 14.7404 |
| | 14.6435 |
| | 14.4411 |
| | 14.4984 |
| | 14.3977 |
| | 14.3482 |
| | 14.2717 |
| | 14.2627 |
| | 14.4034 |
| | 14.3470 |
| | 14.4405 |
| | 14.4235 |
| | 14.5098 |
| | 14.4275 |
| | 14.4782 |
| | 14.3568 |
| | 14.3942 |
| | 14.3265 |
| | 14.4897 |
| | 14.5602 |
| | 14.6580 |
| | 14.5317 |
| | 14.5198 |
| | 14.4619 |
| | 14.5724 |
| | 14.3913 |
| | 14.4171 |
| | 14.2445 |
| | 14.2112 |
| | 14.3385 |
| | 14.2591 |
| | 14.1887 |
| | 14.2450 |
| | 14.1276 |
| | 14.0181 |
| | 14.2373 |
| | 14.1178 |
| | 14.2085 |
| | 14.2757 |
| | 14.3087 |
| | 14.2267 |
| | 14.2662 |
| | 14.2872 |
| | 14.1934 |
| | 14.1353 |
| | 14.1968 |
| | 14.2609 |
| | 14.1217 |
| | 14.0947 |
| | 14.1919 |
| | 14.0949 |
| | 14.0597 |
| | 14.1258 |
| | 14.1667 |
| | 13.9733 |
| | 13.9796 |
| | 14.0548 |
| | 13.9271 |
| | 13.9206 |
| | 13.8973 |
| | 14.0145 |
| | 14.0782 |
| | 14.0700 |
| | 14.0725 |
| | 14.0985 |
| | 13.9481 |
| | 14.2340 |
| | 14.0076 |
| | 14.0441 |
| | 13.9369 |
| | 13.7948 |
| | 13.9016 |
| | 13.8027 |
| | 13.5932 |
| | 13.6939 |
| | 13.7845 |
| | 13.7550 |
| | 13.6753 |
| | 13.9052 |
| | 14.0125 |
| | 13.8213 |
| | 13.6460 |
| | 13.6226 |
| | 13.6078 |
| | 13.5560 |
| | 13.7226 |
| | 13.6233 |
| | 13.7367 |
| | 13.5640 |
| | 13.6576 |
| | 13.7447 |
| | 13.5531 |
| | 13.3929 |
| | 13.3884 |
| | 13.2262 |
| | 13.0879 |
| | 12.8237 |
| | 12.9689 |
| | 12.9986 |
| | 12.7453 |
| | 12.9530 |
| | 12.9506 |
| | 12.8892 |
| | 12.7981 |
| | 12.9616 |
| | 12.8214 |
| | 12.7801 |
| | 12.8207 |
| | 12.8014 |
| | 13.1274 |
| | 13.0151 |
| | 13.2401 |
| | 13.3542 |
| | 13.3633 |
| | 13.2400 |
| | 13.1232 |
| | 13.4399 |
| | 13.3950 |
| | 13.2930 |
| | 13.2515 |
| | 13.3182 |
| | 13.3244 |
| | 13.1807 |
| | 13.0701 |
| | 13.0725 |
| | 13.1440 |
| | 13.0658 |
| | 13.2304 |
| | 13.3258 |
| | 13.2393 |
| | 13.2330 |
| | 13.4224 |
| | 13.6293 |
| | 13.6216 |
| | 13.7366 |
| | 13.9785 |
| | 14.0221 |
| | 13.9601 |
| | 13.8814 |
| | 14.0409 |
| | 13.9010 |
| | 14.2026 |
| | 14.0609 |
| | 14.2924 |
| | 14.3480 |
| | 14.6667 |
| | 14.7416 |
| | 14.6390 |
| | 14.3583 |
| | 14.5413 |
| | 14.6434 |
| | 14.7607 |
| | 14.7498 |
| | 14.6946 |
| | 14.7217 |
| | 14.5104 |
| | 14.5917 |
| | 14.4789 |
| | 14.7109 |
| | 14.7280 |
| | 14.9076 |
| | 14.9132 |
| | 15.0028 |
| | 14.6676 |
| | 14.4990 |
| | 14.6838 |
| | 14.5228 |
| | 14.2719 |
| | 13.8113 |
| | 13.9317 |
| | 13.9870 |
| | 13.7534 |
| | 13.7519 |
| | 13.6144 |
| | 13.5145 |
| | 13.5604 |
| | 13.4493 |
| | 13.5981 |
| | 13.6625 |
| | 13.4599 |
| | 12.8246 |
| | 13.7227 |
| | 13.6648 |
| | 14.0568 |
| | 14.2015 |
| | 14.0087 |
| | 13.8285 |
| | 13.4492 |
| | 13.5457 |
| | 13.3968 |
| | 13.6120 |
| | 13.5693 |
| | 13.6576 |
| | 13.3582 |
| | 13.2422 |
| | 13.2691 |
| | 13.4097 |
| | 13.4006 |
| | 13.4793 |
| | 13.2222 |
| | 13.4753 |
| | 13.4441 |
| | 13.6630 |
| | 13.8339 |
| | 14.2273 |
| | 13.5756 |
| | 13.3979 |
| | 13.5531 |
| | 13.8057 |
| | 14.1232 |
| | 13.6542 |
| | 13.9434 |
| | 14.0620 |
| | 13.9629 |
| | 13.9359 |
| | 13.9831 |
| | 14.0893 |
| | 14.5110 |
| | 14.2734 |
| | 14.3223 |