Історія денної ставки ETB /KMF з середа, 24 березень 2004.
Максимально було досягнуто
1 ефіопський бир = 780.8281 коморський франк
мінімум на
1 ефіопський бир = 1.9202 коморський франк
Date | ETB/KMF |
---|---|
7.9760 | |
8.0135 | |
8.1020 | |
8.1404 | |
7.9980 | |
8.0678 | |
7.9928 | |
7.9472 | |
7.9338 | |
8.0064 | |
8.0031 | |
8.0562 | |
8.0767 | |
8.1129 | |
8.0981 | |
8.0015 | |
7.9575 | |
7.9631 | |
7.8822 | |
7.9289 | |
7.9551 | |
8.1561 | |
8.0485 | |
8.0429 | |
8.0723 | |
8.2580 | |
8.2401 | |
8.3356 | |
8.3462 | |
8.4015 | |
8.3838 | |
8.4428 | |
8.4166 | |
8.3354 | |
8.3017 | |
8.2421 | |
8.2373 | |
8.2014 | |
8.1823 | |
8.1651 | |
8.1444 | |
8.0517 | |
7.9512 | |
8.1636 | |
8.2656 | |
8.2828 | |
8.2373 | |
8.3669 | |
8.4314 | |
8.4170 | |
8.3553 | |
8.3176 | |
8.2474 | |
8.2956 | |
8.2190 | |
8.2058 | |
8.5248 | |
8.6210 | |
8.6457 | |
8.5662 | |
8.5666 | |
8.5646 | |
8.4513 | |
8.4697 | |
8.4806 | |
8.6242 | |
8.5856 | |
8.6564 | |
8.6667 | |
8.7232 | |
8.7277 | |
8.9044 | |
9.0269 | |
9.0143 | |
9.3533 | |
9.3356 | |
9.4599 | |
9.4606 | |
9.6212 | |
9.5276 | |
9.6512 | |
9.3379 | |
9.2618 | |
9.4158 | |
9.3286 | |
9.3948 | |
9.2258 | |
9.1958 | |
9.1494 | |
9.0008 | |
9.1347 | |
9.0647 | |
8.9808 | |
8.9268 | |
9.0011 | |
9.0799 | |
8.8842 | |
8.8558 | |
8.8993 | |
9.1493 | |
9.0778 | |
9.0670 | |
8.9074 | |
8.7248 | |
8.7617 | |
8.8845 | |
8.6393 | |
8.5540 | |
8.5431 | |
8.5587 | |
8.8139 | |
8.7577 | |
8.6641 | |
8.7917 | |
8.7990 | |
1.9202 | |
8.9528 | |
8.9739 | |
9.0155 | |
9.1417 | |
9.1596 | |
9.0897 | |
8.9637 | |
8.9790 | |
8.9942 | |
9.0933 | |
9.1646 | |
9.1455 | |
9.1053 | |
9.0613 | |
9.0631 | |
9.1889 | |
9.1779 | |
9.2381 | |
9.2219 | |
9.2502 | |
9.3664 | |
9.4173 | |
9.4505 | |
9.4513 | |
9.4905 | |
9.4156 | |
9.4768 | |
9.3254 | |
9.3052 | |
9.2897 | |
9.3954 | |
9.4969 | |
9.5363 | |
9.6396 | |
9.7089 | |
9.7987 | |
9.9589 | |
10.0912 | |
10.2173 | |
10.1481 | |
10.2090 | |
10.3170 | |
10.1560 | |
10.1103 | |
10.1268 | |
10.3125 | |
6.1251 | |
10.2806 | |
10.3272 | |
10.2916 | |
10.2355 | |
10.2488 | |
10.3217 | |
10.4729 | |
10.6104 | |
10.8034 | |
10.9890 | |
11.0107 | |
11.0381 | |
11.1848 | |
11.1316 | |
11.2769 | |
11.1732 | |
11.3560 | |
11.4636 | |
11.4157 | |
11.3723 | |
11.3445 | |
11.4518 | |
11.4619 | |
11.6015 | |
11.7635 | |
11.8750 | |
12.0153 | |
12.3380 | |
12.3080 | |
12.3903 | |
12.8388 | |
12.7251 | |
12.6215 | |
12.7130 | |
12.9219 | |
13.2938 | |
13.3529 | |
13.6834 | |
13.6301 | |
13.6375 | |
13.7918 | |
13.7232 | |
13.8501 | |
13.5301 | |
13.9464 | |
13.5334 | |
13.4525 | |
13.5758 | |
14.1793 | |
14.2326 | |
14.0608 | |
14.0618 | |
13.9791 | |
13.8623 | |
13.8354 | |
13.7444 | |
13.7437 | |
13.9175 | |
13.9226 | |
14.1424 | |
14.4642 | |
14.7553 | |
14.7741 | |
15.0176 | |
14.9169 | |
14.9664 | |
14.9763 | |
15.1934 | |
15.1758 | |
15.3153 | |
15.2260 | |
15.1840 | |
15.2933 | |
15.3714 | |
15.2475 | |
15.0562 | |
15.0430 | |
15.2091 | |
15.2952 | |
15.1751 | |
15.0195 | |
15.2002 | |
14.9087 | |
15.0060 | |
15.1025 | |
15.0885 | |
15.1066 | |
15.3358 | |
15.2972 | |
15.2704 | |
15.3333 | |
15.4262 | |
15.1847 | |
15.1373 | |
15.2082 | |
15.2872 | |
15.2221 | |
15.2877 | |
15.3811 | |
15.3465 | |
15.2500 | |
15.3501 | |
15.3097 | |
15.2414 | |
15.1025 | |
15.3126 | |
15.1049 | |
15.2659 | |
15.2411 | |
15.2859 | |
15.4500 | |
15.3860 | |
15.4186 | |
15.4403 | |
15.3715 | |
15.4727 | |
780.8281 | |
15.4716 | |
15.4006 | |
15.2355 | |
15.3863 | |
15.3078 | |
15.0585 | |
15.2049 | |
15.3608 | |
15.4146 | |
15.4365 | |
15.4736 | |
15.6392 | |
15.3788 | |
15.2551 | |
15.2433 | |
15.2218 | |
15.2167 | |
15.4135 | |
15.3003 | |
15.4006 | |
15.2332 | |
15.2731 | |
15.3339 | |
15.1771 | |
14.9793 | |
14.9918 | |
14.7914 | |
14.6245 | |
14.4901 | |
14.6587 | |
14.5357 | |
14.3656 | |
14.5576 | |
14.5335 | |
14.5304 | |
14.6287 | |
14.4105 | |
14.5815 | |
14.4241 | |
14.4288 | |
14.6538 | |
14.7568 | |
14.9420 | |
15.0087 | |
15.2003 | |
15.1706 | |
15.2208 | |
15.1697 | |
15.0315 | |
15.2692 | |
15.5235 | |
15.5802 | |
15.5220 | |
15.3893 | |
15.2628 | |
17.7763 | |
17.6636 | |
17.5571 | |
17.5011 | |
17.4359 | |
17.7980 | |
17.6567 | |
17.9511 | |
17.8895 | |
17.8019 | |
17.9963 | |
18.0466 | |
18.3600 | |
18.5988 | |
18.6430 | |
19.0270 | |
19.0185 | |
19.0146 | |
19.0300 | |
19.1131 | |
19.0835 | |
19.3848 | |
19.5253 | |
19.5293 | |
19.5999 | |
20.0851 | |
20.3141 | |
20.0874 | |
19.7259 | |
20.1315 | |
20.1578 | |
20.2974 | |
20.3298 | |
20.2847 | |
20.3629 | |
20.0976 | |
20.5224 | |
20.1174 | |
20.7102 | |
20.5420 | |
20.7355 | |
20.8537 | |
20.9399 | |
20.5156 | |
20.2738 | |
20.6569 | |
20.6269 | |
20.4149 | |
19.9015 | |
20.0025 | |
20.2205 | |
20.0386 | |
19.7028 | |
19.7105 | |
19.6306 | |
19.8210 | |
19.7499 | |
19.9077 | |
19.8266 | |
19.6123 | |
19.8597 | |
20.0804 | |
19.9394 | |
20.2990 | |
20.2866 | |
20.2594 | |
20.1781 | |
20.4259 | |
20.0380 | |
20.0771 | |
20.1798 | |
20.2878 | |
20.2302 | |
20.0556 | |
19.9742 | |
20.0525 | |
20.2804 | |
20.2910 | |
20.1421 | |
20.1977 | |
20.5988 | |
20.4415 | |
20.7323 | |
21.0161 | |
21.0073 | |
20.8139 | |
20.5831 | |
20.7271 | |
21.2342 | |
21.4661 | |
21.2548 | |
21.3306 | |
21.3557 | |
21.2579 | |
21.4884 | |
21.2415 | |
21.4872 | |
22.0445 | |
21.9050 | |
21.7717 | |
21.7446 | |
21.2600 | |
21.1647 | |
20.6799 | |
20.6784 | |
21.0048 | |
20.9331 | |
21.0441 | |
20.8264 | |
21.1141 | |
21.0463 | |
20.3723 | |
21.3304 | |
21.4658 | |
21.6134 | |
21.3777 | |
21.9159 | |
21.5637 | |
21.4840 | |
21.1758 | |
21.0241 | |
21.1122 | |
21.1678 | |
21.8791 | |
21.7727 | |
21.1444 | |
21.4512 | |
21.5261 | |
22.1122 | |
22.3658 | |
22.7377 | |
22.0879 | |
22.2521 | |
22.0109 | |
22.8550 | |
22.2617 | |
21.6042 | |
21.3478 | |
21.3119 | |
21.4141 | |
21.3888 | |
21.6275 | |
20.9524 | |
20.5692 | |
20.3909 | |
20.0051 | |
19.9294 | |
19.6097 | |
19.8476 | |
19.5967 | |
19.6894 | |
19.6690 | |
19.7186 | |
19.5697 | |
19.3473 | |
19.1994 | |
19.3431 | |
19.5144 | |
19.4027 | |
19.1955 | |
19.1245 | |
19.1514 | |
18.8278 | |
18.7795 | |
18.5630 | |
18.5519 | |
18.5274 | |
18.5210 | |
18.4294 | |
18.3125 | |
18.3258 | |
18.3383 | |
18.4533 | |
18.5366 | |
18.4782 | |
18.4836 | |
18.4583 | |
18.3865 | |
18.3269 | |
18.1563 | |
18.2335 | |
18.3099 | |
18.2994 | |
18.4388 | |
18.4336 | |
18.5014 | |
18.3561 | |
18.3556 | |
18.5340 | |
18.5983 | |
18.6346 | |
18.7683 | |
18.9106 | |
18.7116 | |
18.8997 | |
18.8399 | |
18.8312 | |
18.6351 | |
18.7839 | |
18.7254 | |
18.7795 | |
19.0539 | |
19.1095 | |
19.1583 | |
19.2867 | |
19.1712 | |
18.7929 | |
18.9684 | |
19.1482 | |
19.1228 | |
19.2547 | |
19.2536 | |
19.5215 | |
19.7539 | |
19.7352 | |
19.5321 | |
19.5643 | |
19.6470 | |
19.7323 | |
19.7202 | |
19.9015 | |
20.1226 | |
20.3957 | |
20.1024 | |
20.0054 | |
19.7216 | |
19.8918 | |
20.2286 | |
20.3797 | |
20.5112 | |
20.3619 | |
20.2085 | |
20.2414 | |
20.2963 | |
20.3298 | |
20.3980 | |
20.7434 | |
20.6112 | |
20.5928 | |
20.4662 | |
20.5227 | |
20.3034 | |
20.0359 | |
19.9787 | |
19.8088 | |
19.9716 | |
20.1491 | |
20.1323 | |
20.5683 | |
20.4338 | |
20.4103 | |
20.5271 | |
20.8974 | |
20.7098 | |
20.9088 | |
21.1655 | |
21.3209 | |
21.1916 | |
21.0700 | |
20.7930 | |
20.9826 | |
21.0166 | |
21.1314 | |
21.1273 | |
20.8048 | |
21.3496 | |
21.7316 | |
21.8434 | |
22.2077 | |
22.2110 | |
22.1552 | |
22.3921 | |
22.6431 | |
22.5348 | |
22.3633 | |
21.9611 | |
22.1876 | |
22.0679 | |
22.2527 | |
22.3116 | |
22.2372 | |
21.8557 | |
21.7988 | |
21.4798 | |
21.2257 | |
21.4080 | |
21.5204 | |
21.5343 | |
21.1778 | |
21.1749 | |
21.3718 | |
21.5172 | |
21.3682 | |
21.1074 | |
21.3918 | |
21.4402 | |
21.6420 | |
21.6458 | |
21.8169 | |
22.4423 | |
22.3206 | |
22.0198 | |
21.8423 | |
21.8895 | |
21.5946 | |
21.2917 | |
21.4539 | |
21.1859 | |
21.0561 | |
20.8675 | |
20.6600 | |
20.6371 | |
20.8895 | |
21.0950 | |
21.6954 | |
21.2929 | |
21.0537 | |
21.1062 | |
20.3871 | |
19.8673 | |
20.0621 | |
20.1378 | |
20.3102 | |
20.2717 | |
20.1395 | |
20.6070 | |
20.6542 | |
19.9891 | |
20.3558 | |
20.3337 | |
20.2153 | |
19.9927 | |
20.4501 | |
20.7169 | |
20.5991 | |
20.3928 | |
19.6963 | |
20.0370 | |
20.5804 | |
20.3024 | |
27.0401 | |
27.3030 | |
27.1085 | |
27.5256 | |
27.5427 | |
27.9017 | |
28.2059 | |
28.6254 | |
28.4353 | |
28.1841 | |
28.3348 | |
29.0272 | |
29.8762 | |
28.9526 | |
29.4271 | |
29.5024 | |
28.9819 | |
29.1557 | |
29.5666 | |
28.5156 | |
28.5603 | |
27.9064 | |
27.9619 | |
27.8034 | |
27.6072 | |
28.0138 | |
28.4268 | |
28.9126 | |
29.8088 | |
30.3057 | |
30.2798 | |
34.4837 | |
34.5168 | |
34.1381 | |
33.0895 | |
33.3057 | |
33.7663 | |
33.8464 | |
34.8844 | |
35.0093 | |
35.6933 | |
35.5769 | |
35.8839 | |
36.8173 | |
35.7179 | |
35.5358 | |
35.6429 | |
33.6805 | |
33.1694 | |
32.7420 | |
32.6215 | |
32.5679 | |
32.6564 | |
32.6094 | |
32.5815 | |
32.5548 | |
32.5111 | |
32.5249 | |
33.6140 | |
33.4438 | |
33.2784 | |
32.6956 | |
32.2678 | |
31.7833 | |
31.3715 | |
31.6384 | |
31.7881 | |
31.9819 | |
31.2412 | |
30.9037 | |
30.5282 | |
30.6122 | |
30.6158 | |
30.5874 | |
30.9013 | |
30.6945 | |
30.7190 | |
31.0745 | |
31.3573 | |
31.4216 | |
31.2468 | |
33.4009 | |
34.0479 | |
34.0441 | |
34.0953 | |
34.6259 | |
34.4781 | |
33.8851 | |
34.2644 | |
34.3036 | |
34.8810 | |
34.8743 | |
34.5066 | |
35.0492 | |
35.3575 | |
35.2188 | |
34.4641 | |
34.8646 | |
36.1093 | |
35.9639 | |
36.6440 | |
37.4117 | |
37.8711 | |
36.7541 | |
36.5406 | |
37.1563 | |
36.0443 | |
37.9371 | |
38.8333 | |
39.1000 | |
38.6679 | |
38.7321 | |
38.0153 | |
38.7005 | |
37.8070 | |
37.7957 | |
38.1797 | |
38.4350 | |
37.0054 | |
37.4964 | |
38.3631 | |
40.4456 | |
41.6185 | |
40.8801 | |
41.4212 | |
41.2808 | |
41.5528 | |
42.2678 | |
39.5301 | |
38.8539 | |
39.1162 | |
36.6274 | |
36.2669 | |
37.1894 | |
37.3320 | |
36.0445 | |
35.8029 | |
35.8768 | |
35.2632 | |
33.8523 | |
33.4747 | |
33.1712 | |
33.1844 | |
33.8122 | |
33.6589 | |
34.3404 | |
34.3541 | |
33.8646 | |
34.2160 | |
33.7997 | |
34.3033 | |
34.3045 | |
34.4108 | |
34.0863 | |
33.5471 | |
33.7484 | |
34.0347 | |
33.8630 | |
34.6845 | |
33.9473 | |
34.9161 | |
35.4286 | |
36.4518 | |
36.8816 | |
37.2342 | |
36.5010 | |
36.6765 | |
37.4413 | |
36.5648 | |
37.0048 | |
37.2317 | |
37.7789 | |
37.8300 | |
37.2249 | |
37.3424 | |
36.8151 | |
37.3334 | |
37.6010 | |
37.8306 | |
37.9869 | |
38.7008 | |
38.5543 | |
38.7935 | |
38.4777 | |
38.8625 | |
39.4743 | |
39.8258 | |
40.1846 | |
40.1259 | |
40.6545 | |
40.1997 | |
39.7312 | |
40.0648 | |
39.6800 | |
39.7248 | |
40.2112 | |
40.2198 | |
40.7255 | |
40.8666 | |
41.1338 | |
40.7319 | |
40.9608 | |
40.9271 | |
40.7785 | |
40.5770 | |
40.5636 | |
40.7863 | |
40.8540 | |
41.4421 | |
41.4247 | |
41.5654 | |
41.6435 | |
42.0130 | |
42.2838 | |
42.0755 | |
42.1105 | |
43.0482 | |
43.2389 | |
43.2116 | |
43.1581 | |
43.2769 | |
43.0671 | |
42.6448 | |
42.6397 | |
42.8458 | |
42.3873 | |
42.2142 | |
42.8413 | |
43.8873 | |
43.8748 | |
44.2290 | |
44.2044 | |
44.8246 | |
44.9032 | |
44.6274 | |
44.2334 | |
44.1211 | |
44.3774 | |
44.2792 | |
43.7889 | |
44.0110 | |
43.6242 | |
44.2389 | |
44.0346 | |
44.3318 | |
44.5845 | |
44.9421 | |
44.1667 | |
43.9921 | |
44.8066 | |
44.7614 | |
44.7142 | |
43.7173 | |
44.1956 | |
43.8603 | |
43.9705 | |
44.2919 | |
44.7467 | |
45.6948 | |
46.0554 | |
46.5980 | |
46.7153 | |
47.1405 | |
47.1676 | |
47.1894 | |
46.9323 | |
47.5437 | |
47.2265 | |
47.3693 | |
47.1040 | |
46.6449 | |
45.8883 | |
46.5275 | |
46.6905 | |
47.1853 | |
47.5442 | |
46.9991 | |
47.2011 | |
47.8559 | |
47.7106 | |
48.0452 | |
48.2833 | |
47.7927 | |
47.0346 | |
47.1148 | |
46.8925 | |
46.9677 | |
47.3583 | |
46.8702 | |
46.4844 | |
45.9538 | |
45.0454 | |
46.1089 | |
46.1738 | |
45.8323 | |
45.6786 | |
46.2754 | |
46.8412 | |
47.0832 | |
46.8358 | |
47.4145 | |
46.4752 | |
46.7153 | |
46.8082 | |
46.0386 | |
45.2201 | |
44.9503 | |
45.4785 | |
44.2628 | |
44.0737 | |
43.6641 | |
43.4229 | |
43.5574 | |
43.9673 | |
43.9740 | |
43.0463 | |
42.3311 | |
43.0275 | |
42.6744 | |
43.2914 | |
43.6030 | |
44.7504 | |
43.8674 | |
43.5783 | |
43.4731 | |
43.4213 | |
42.4414 | |
41.8123 | |
42.4898 | |
42.7519 | |
42.4096 | |
42.8644 | |
43.6525 | |
44.1897 | |
44.2529 | |
44.6614 | |
44.4729 | |
45.4537 | |
46.2154 | |
46.2176 | |
46.5403 | |
46.9135 | |
46.3029 | |
47.0274 | |
47.4772 | |
47.2315 | |
45.9157 | |
46.9592 | |
47.1735 | |
46.6409 | |
46.4550 | |
46.4454 | |
46.1227 | |
46.4972 | |
46.7628 | |
46.6851 | |
46.8818 | |
46.9202 | |
47.3930 | |
48.0808 | |
47.4740 | |
47.7009 | |
46.4029 | |
46.6541 | |
46.7526 | |
46.7846 | |
45.5737 |