ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /KMF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 780.8281 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 1.9202 ฟรังก์คอโมโรส

ประวัติราคา KMF / ETB

Date ETB/KMF
2.6764
2.6917
2.6790
2.6841
2.6630
2.6421
2.6722
2.6749
2.6361
2.7006
2.6767
2.6860
2.6752
2.6767
2.6671
2.7249
2.7615
2.7159
2.7248
2.7429
2.6692
2.6932
2.6672
2.6718
2.6841
2.6553
2.7243
2.7100
2.7022
2.6959
2.6971
2.7054
2.7145
2.7260
2.7788
2.7314
2.7403
2.7913
2.7928
2.8297
2.8941
2.8974
2.9082
2.9074
2.9083
2.9490
2.9756
2.9386
2.9739
3.0402
3.0755
3.0675
3.0588
3.0872
3.0561
3.0957
3.1766
3.1683
3.1717
3.1533
3.1774
3.2780
3.2402
3.2304
3.2302
3.2837
3.4688
3.4052
3.4748
3.4963
3.4366
3.5335
3.7367
3.6656
3.6504
3.7909
3.7876
3.6883
3.7491
3.7877
3.7288
3.7039
3.7101
3.6875
3.7445
3.7277
3.7987
3.8165
3.7347
3.7041
3.7296
3.8068
3.7407
3.7419
3.7353
3.6856
3.8591
3.9185
4.0112
3.9544
4.0693
4.3181
5.5853
7.8628
7.8346
7.8290
7.8669
7.9538
7.9669
7.9826
7.9246
7.8765
7.9895
7.8858
7.9489
7.9760
8.0135
8.1020
8.1404
7.9980
8.0678
7.9928
7.9472
7.9338
8.0064
8.0031
8.0562
8.0767
8.1129
8.0981
8.0015
7.9575
7.9631
7.8822
7.9289
7.9551
8.1561
8.0485
8.0429
8.0723
8.2580
8.2401
8.3356
8.3462
8.4015
8.3838
8.4428
8.4166
8.3354
8.3017
8.2421
8.2373
8.2014
8.1823
8.1651
8.1444
8.0517
7.9512
8.1636
8.2656
8.2828
8.2373
8.3669
8.4314
8.4170
8.3553
8.3176
8.2474
8.2956
8.2190
8.2058
8.5248
8.6210
8.6457
8.5662
8.5666
8.5646
8.4513
8.4697
8.4806
8.6242
8.5856
8.6564
8.6667
8.7232
8.7277
8.9044
9.0269
9.0143
9.3533
9.3356
9.4599
9.4606
9.6212
9.5276
9.6512
9.3379
9.2618
9.4158
9.3286
9.3948
9.2258
9.1958
9.1494
9.0008
9.1347
9.0647
8.9808
8.9268
9.0011
9.0799
8.8842
8.8558
8.8993
9.1493
9.0778
9.0670
8.9074
8.7248
8.7617
8.8845
8.6393
8.5540
8.5431
8.5587
8.8139
8.7577
8.6641
8.7917
8.7990
1.9202
8.9528
8.9739
9.0155
9.1417
9.1596
9.0897
8.9637
8.9790
8.9942
9.0933
9.1646
9.1455
9.1053
9.0613
9.0631
9.1889
9.1779
9.2381
9.2219
9.2502
9.3664
9.4173
9.4505
9.4513
9.4905
9.4156
9.4768
9.3254
9.3052
9.2897
9.3954
9.4969
9.5363
9.6396
9.7089
9.7987
9.9589
10.0912
10.2173
10.1481
10.2090
10.3170
10.1560
10.1103
10.1268
10.3125
6.1251
10.2806
10.3272
10.2916
10.2355
10.2488
10.3217
10.4729
10.6104
10.8034
10.9890
11.0107
11.0381
11.1848
11.1316
11.2769
11.1732
11.3560
11.4636
11.4157
11.3723
11.3445
11.4518
11.4619
11.6015
11.7635
11.8750
12.0153
12.3380
12.3080
12.3903
12.8388
12.7251
12.6215
12.7130
12.9219
13.2938
13.3529
13.6834
13.6301
13.6375
13.7918
13.7232
13.8501
13.5301
13.9464
13.5334
13.4525
13.5758
14.1793
14.2326
14.0608
14.0618
13.9791
13.8623
13.8354
13.7444
13.7437
13.9175
13.9226
14.1424
14.4642
14.7553
14.7741
15.0176
14.9169
14.9664
14.9763
15.1934
15.1758
15.3153
15.2260
15.1840
15.2933
15.3714
15.2475
15.0562
15.0430
15.2091
15.2952
15.1751
15.0195
15.2002
14.9087
15.0060
15.1025
15.0885
15.1066
15.3358
15.2972
15.2704
15.3333
15.4262
15.1847
15.1373
15.2082
15.2872
15.2221
15.2877
15.3811
15.3465
15.2500
15.3501
15.3097
15.2414
15.1025
15.3126
15.1049
15.2659
15.2411
15.2859
15.4500
15.3860
15.4186
15.4403
15.3715
15.4727
780.8281
15.4716
15.4006
15.2355
15.3863
15.3078
15.0585
15.2049
15.3608
15.4146
15.4365
15.4736
15.6392
15.3788
15.2551
15.2433
15.2218
15.2167
15.4135
15.3003
15.4006
15.2332
15.2731
15.3339
15.1771
14.9793
14.9918
14.7914
14.6245
14.4901
14.6587
14.5357
14.3656
14.5576
14.5335
14.5304
14.6287
14.4105
14.5815
14.4241
14.4288
14.6538
14.7568
14.9420
15.0087
15.2003
15.1706
15.2208
15.1697
15.0315
15.2692
15.5235
15.5802
15.5220
15.3893
15.2628
17.7763
17.6636
17.5571
17.5011
17.4359
17.7980
17.6567
17.9511
17.8895
17.8019
17.9963
18.0466
18.3600
18.5988
18.6430
19.0270
19.0185
19.0146
19.0300
19.1131
19.0835
19.3848
19.5253
19.5293
19.5999
20.0851
20.3141
20.0874
19.7259
20.1315
20.1578
20.2974
20.3298
20.2847
20.3629
20.0976
20.5224
20.1174
20.7102
20.5420
20.7355
20.8537
20.9399
20.5156
20.2738
20.6569
20.6269
20.4149
19.9015
20.0025
20.2205
20.0386
19.7028
19.7105
19.6306
19.8210
19.7499
19.9077
19.8266
19.6123
19.8597
20.0804
19.9394
20.2990
20.2866
20.2594
20.1781
20.4259
20.0380
20.0771
20.1798
20.2878
20.2302
20.0556
19.9742
20.0525
20.2804
20.2910
20.1421
20.1977
20.5988
20.4415
20.7323
21.0161
21.0073
20.8139
20.5831
20.7271
21.2342
21.4661
21.2548
21.3306
21.3557
21.2579
21.4884
21.2415
21.4872
22.0445
21.9050
21.7717
21.7446
21.2600
21.1647
20.6799
20.6784
21.0048
20.9331
21.0441
20.8264
21.1141
21.0463
20.3723
21.3304
21.4658
21.6134
21.3777
21.9159
21.5637
21.4840
21.1758
21.0241
21.1122
21.1678
21.8791
21.7727
21.1444
21.4512
21.5261
22.1122
22.3658
22.7377
22.0879
22.2521
22.0109
22.8550
22.2617
21.6042
21.3478
21.3119
21.4141
21.3888
21.6275
20.9524
20.5692
20.3909
20.0051
19.9294
19.6097
19.8476
19.5967
19.6894
19.6690
19.7186
19.5697
19.3473
19.1994
19.3431
19.5144
19.4027
19.1955
19.1245
19.1514
18.8278
18.7795
18.5630
18.5519
18.5274
18.5210
18.4294
18.3125
18.3258
18.3383
18.4533
18.5366
18.4782
18.4836
18.4583
18.3865
18.3269
18.1563
18.2335
18.3099
18.2994
18.4388
18.4336
18.5014
18.3561
18.3556
18.5340
18.5983
18.6346
18.7683
18.9106
18.7116
18.8997
18.8399
18.8312
18.6351
18.7839
18.7254
18.7795
19.0539
19.1095
19.1583
19.2867
19.1712
18.7929
18.9684
19.1482
19.1228
19.2547
19.2536
19.5215
19.7539
19.7352
19.5321
19.5643
19.6470
19.7323
19.7202
19.9015
20.1226
20.3957
20.1024
20.0054
19.7216
19.8918
20.2286
20.3797
20.5112
20.3619
20.2085
20.2414
20.2963
20.3298
20.3980
20.7434
20.6112
20.5928
20.4662
20.5227
20.3034
20.0359
19.9787
19.8088
19.9716
20.1491
20.1323
20.5683
20.4338
20.4103
20.5271
20.8974
20.7098
20.9088
21.1655
21.3209
21.1916
21.0700
20.7930
20.9826
21.0166
21.1314
21.1273
20.8048
21.3496
21.7316
21.8434
22.2077
22.2110
22.1552
22.3921
22.6431
22.5348
22.3633
21.9611
22.1876
22.0679
22.2527
22.3116
22.2372
21.8557
21.7988
21.4798
21.2257
21.4080
21.5204
21.5343
21.1778
21.1749
21.3718
21.5172
21.3682
21.1074
21.3918
21.4402
21.6420
21.6458
21.8169
22.4423
22.3206
22.0198
21.8423
21.8895
21.5946
21.2917
21.4539
21.1859
21.0561
20.8675
20.6600
20.6371
20.8895
21.0950
21.6954
21.2929
21.0537
21.1062
20.3871
19.8673
20.0621
20.1378
20.3102
20.2717
20.1395
20.6070
20.6542
19.9891
20.3558
20.3337
20.2153
19.9927
20.4501
20.7169
20.5991
20.3928
19.6963
20.0370
20.5804
20.3024
27.0401
27.3030
27.1085
27.5256
27.5427
27.9017
28.2059
28.6254
28.4353
28.1841
28.3348
29.0272
29.8762
28.9526
29.4271
29.5024
28.9819
29.1557
29.5666
28.5156
28.5603
27.9064
27.9619
27.8034
27.6072
28.0138
28.4268
28.9126
29.8088
30.3057
30.2798
34.4837
34.5168
34.1381
33.0895
33.3057
33.7663
33.8464
34.8844
35.0093
35.6933
35.5769
35.8839
36.8173
35.7179
35.5358
35.6429
33.6805
33.1694
32.7420
32.6215
32.5679
32.6564
32.6094
32.5815
32.5548
32.5111
32.5249
33.6140
33.4438
33.2784
32.6956
32.2678
31.7833
31.3715
31.6384
31.7881
31.9819
31.2412
30.9037
30.5282
30.6122
30.6158
30.5874
30.9013
30.6945
30.7190
31.0745
31.3573
31.4216
31.2468
33.4009
34.0479
34.0441
34.0953
34.6259
34.4781
33.8851
34.2644
34.3036
34.8810
34.8743
34.5066
35.0492
35.3575
35.2188
34.4641
34.8646
36.1093
35.9639
36.6440
37.4117
37.8711
36.7541
36.5406
37.1563
36.0443
37.9371
38.8333
39.1000
38.6679
38.7321
38.0153
38.7005
37.8070
37.7957
38.1797
38.4350
37.0054
37.4964
38.3631
40.4456
41.6185
40.8801
41.4212
41.2808
41.5528
42.2678
39.5301
38.8539
39.1162
36.6274
36.2669
37.1894
37.3320
36.0445
35.8029
35.8768
35.2632
33.8523
33.4747
33.1712
33.1844
33.8122
33.6589
34.3404
34.3541
33.8646
34.2160
33.7997
34.3033
34.3045
34.4108
34.0863
33.5471
33.7484
34.0347
33.8630
34.6845
33.9473
34.9161
35.4286
36.4518
36.8816
37.2342
36.5010
36.6765
37.4413
36.5648
37.0048
37.2317
37.7789
37.8300
37.2249
37.3424
36.8151
37.3334
37.6010
37.8306
37.9869
38.7008
38.5543
38.7935
38.4777
38.8625
39.4743
39.8258
40.1846
40.1259
40.6545
40.1997
39.7312
40.0648
39.6800
39.7248
40.2112
40.2198
40.7255
40.8666
41.1338
40.7319
40.9608
40.9271
40.7785
40.5770
40.5636
40.7863
40.8540
41.4421
41.4247
41.5654
41.6435
42.0130
42.2838
42.0755
42.1105
43.0482
43.2389
43.2116
43.1581
43.2769
43.0671
42.6448
42.6397
42.8458
42.3873
42.2142
42.8413
43.8873
43.8748
44.2290
44.2044
44.8246
44.9032
44.6274
44.2334
44.1211
44.3774
44.2792
43.7889
44.0110
43.6242
44.2389
44.0346
44.3318
44.5845
44.9421
44.1667
43.9921
44.8066
44.7614
44.7142