Історія денної ставки ETB /MNT з неділя, 28 березень 2004.
Максимально було досягнуто
1 ефіопський бир = 163.3777 монгольський тугрик
мінімум на
1 ефіопський бир = 12.6413 монгольський тугрик
Date | ETB/MNT |
---|---|
60.0386 | |
60.1728 | |
60.1929 | |
60.4851 | |
60.6773 | |
60.8313 | |
60.6934 | |
60.6783 | |
60.5917 | |
60.7513 | |
60.7713 | |
60.8365 | |
60.8756 | |
60.9399 | |
61.3134 | |
61.3357 | |
61.0902 | |
61.0615 | |
61.1186 | |
61.0885 | |
61.1619 | |
61.3298 | |
61.5188 | |
61.3708 | |
61.7311 | |
61.8533 | |
61.8071 | |
61.8681 | |
61.9712 | |
61.9763 | |
62.0997 | |
61.8894 | |
62.0927 | |
62.4391 | |
62.4340 | |
62.5009 | |
62.3784 | |
62.4589 | |
62.6336 | |
62.6443 | |
62.6233 | |
62.7543 | |
63.9444 | |
63.9497 | |
64.1246 | |
64.4506 | |
64.5096 | |
64.2657 | |
64.3108 | |
64.5356 | |
64.4671 | |
64.5883 | |
64.6346 | |
64.9352 | |
65.0524 | |
64.7585 | |
64.8106 | |
63.2929 | |
63.3685 | |
63.3792 | |
63.3628 | |
63.2415 | |
63.5506 | |
63.5126 | |
63.6221 | |
63.5259 | |
63.4673 | |
63.5576 | |
63.5539 | |
63.5948 | |
63.7251 | |
63.7781 | |
63.9347 | |
63.9846 | |
64.0025 | |
63.6048 | |
63.3146 | |
63.8875 | |
63.5417 | |
62.0495 | |
62.2043 | |
61.4651 | |
61.4949 | |
60.8996 | |
60.8756 | |
60.7403 | |
60.7387 | |
60.8271 | |
60.3268 | |
60.3719 | |
59.8740 | |
60.2441 | |
60.1567 | |
60.1006 | |
60.0835 | |
60.0305 | |
60.0139 | |
59.8941 | |
59.8163 | |
59.9412 | |
59.9704 | |
59.2483 | |
58.8352 | |
58.4178 | |
56.6393 | |
56.3221 | |
56.3985 | |
56.5379 | |
56.3662 | |
56.6202 | |
56.9745 | |
57.3981 | |
57.5298 | |
57.5528 | |
57.7100 | |
57.6984 | |
12.6413 | |
58.6582 | |
58.8488 | |
59.0307 | |
59.6808 | |
59.8067 | |
60.2593 | |
60.1692 | |
60.2117 | |
60.4558 | |
61.1549 | |
61.1626 | |
61.4313 | |
61.4515 | |
61.2819 | |
61.6639 | |
62.3516 | |
62.2767 | |
62.9249 | |
63.2014 | |
63.3643 | |
64.1728 | |
64.3593 | |
64.4932 | |
64.7773 | |
65.1540 | |
64.9298 | |
65.3441 | |
65.3149 | |
65.5642 | |
65.4953 | |
66.4172 | |
66.8277 | |
67.0900 | |
67.3554 | |
67.9307 | |
68.2367 | |
68.6066 | |
68.8230 | |
69.6248 | |
70.0177 | |
70.4229 | |
70.8979 | |
70.8527 | |
71.1218 | |
71.0869 | |
72.0405 | |
72.2646 | |
72.4282 | |
72.4357 | |
72.5584 | |
72.5832 | |
72.5874 | |
73.1129 | |
73.6109 | |
74.2518 | |
74.8135 | |
75.2151 | |
75.2506 | |
75.2998 | |
75.3969 | |
75.9951 | |
76.1626 | |
76.7138 | |
77.6773 | |
77.8522 | |
78.0979 | |
78.2127 | |
77.7844 | |
79.0833 | |
79.0505 | |
79.5655 | |
79.8911 | |
80.7280 | |
80.7232 | |
81.3010 | |
80.3383 | |
80.3586 | |
82.9618 | |
82.1034 | |
81.3165 | |
81.6903 | |
81.9368 | |
82.3347 | |
82.8177 | |
83.9639 | |
83.8845 | |
83.5198 | |
84.8049 | |
84.6026 | |
84.3277 | |
83.6464 | |
84.5541 | |
84.4664 | |
85.1026 | |
84.7492 | |
86.0199 | |
86.2062 | |
85.7691 | |
85.5349 | |
84.6038 | |
84.3676 | |
84.4639 | |
84.3303 | |
84.5271 | |
84.6529 | |
85.0399 | |
85.4625 | |
87.4579 | |
88.6744 | |
89.2064 | |
90.3367 | |
90.2836 | |
90.2375 | |
90.4347 | |
90.8051 | |
90.2399 | |
90.3789 | |
90.4757 | |
90.4224 | |
91.5116 | |
91.4531 | |
91.6972 | |
91.2623 | |
91.1769 | |
92.1342 | |
91.9574 | |
92.1021 | |
91.1374 | |
92.2433 | |
91.3608 | |
85.1691 | |
84.4958 | |
85.0385 | |
84.3938 | |
85.6205 | |
85.1043 | |
87.6333 | |
85.4706 | |
85.8714 | |
87.2554 | |
87.3395 | |
87.3786 | |
87.5648 | |
87.8443 | |
88.4277 | |
86.1430 | |
86.5664 | |
86.2805 | |
88.4337 | |
86.0375 | |
86.8974 | |
86.0057 | |
86.7138 | |
86.3347 | |
86.8305 | |
86.7951 | |
86.9499 | |
89.4767 | |
87.0898 | |
87.2480 | |
88.8427 | |
89.1052 | |
89.1701 | |
88.9676 | |
89.0360 | |
89.2611 | |
89.2648 | |
89.6593 | |
87.8232 | |
88.0107 | |
88.1595 | |
88.0412 | |
88.3497 | |
88.4750 | |
88.1171 | |
88.3701 | |
88.0695 | |
88.5640 | |
88.5439 | |
88.3342 | |
88.6691 | |
88.6004 | |
88.6106 | |
87.5624 | |
87.5818 | |
87.2442 | |
87.4102 | |
87.2447 | |
87.1609 | |
87.0956 | |
86.9991 | |
86.8793 | |
87.0296 | |
87.3366 | |
86.6498 | |
86.9087 | |
87.2703 | |
87.0960 | |
87.0819 | |
87.4637 | |
87.3342 | |
87.4908 | |
87.8304 | |
87.6728 | |
88.0989 | |
88.6040 | |
88.3610 | |
88.5502 | |
88.6822 | |
88.2035 | |
88.7765 | |
89.1153 | |
88.8997 | |
89.1589 | |
90.1098 | |
90.0054 | |
89.9952 | |
89.9943 | |
90.0698 | |
104.0003 | |
104.1503 | |
103.8952 | |
104.3441 | |
103.3087 | |
103.9738 | |
104.2052 | |
104.3752 | |
103.9726 | |
104.3851 | |
105.4471 | |
103.1340 | |
102.3138 | |
102.7313 | |
100.8397 | |
101.7101 | |
101.5435 | |
102.7341 | |
103.8634 | |
104.0978 | |
105.1043 | |
104.1526 | |
104.3181 | |
104.4432 | |
104.2398 | |
104.0479 | |
105.8229 | |
106.0282 | |
106.7522 | |
107.7221 | |
106.9225 | |
107.7395 | |
108.0766 | |
108.4513 | |
108.4487 | |
108.1956 | |
109.1497 | |
109.3764 | |
111.1846 | |
110.1927 | |
109.5836 | |
110.1287 | |
109.8611 | |
109.2910 | |
109.3039 | |
109.4268 | |
108.2492 | |
108.0100 | |
107.5793 | |
105.3437 | |
104.0103 | |
102.5482 | |
100.9063 | |
102.4431 | |
101.3571 | |
100.9065 | |
100.1538 | |
99.8066 | |
101.1046 | |
101.5081 | |
98.5310 | |
95.5526 | |
93.5023 | |
92.7765 | |
91.8630 | |
91.8311 | |
90.8467 | |
88.6413 | |
89.9934 | |
91.1990 | |
91.8574 | |
91.7817 | |
92.2894 | |
93.0327 | |
93.5445 | |
93.6268 | |
92.0646 | |
93.2111 | |
94.7283 | |
95.7804 | |
95.6970 | |
95.7668 | |
95.8048 | |
95.6120 | |
95.2782 | |
95.0843 | |
94.8275 | |
94.7985 | |
94.0269 | |
94.3600 | |
94.1364 | |
94.1537 | |
94.0665 | |
94.3637 | |
94.3070 | |
94.4661 | |
94.5759 | |
94.4666 | |
94.3885 | |
94.7134 | |
94.6475 | |
94.8571 | |
94.8208 | |
94.8247 | |
95.2121 | |
95.2890 | |
95.3391 | |
95.2609 | |
95.2744 | |
95.3739 | |
95.4491 | |
95.5961 | |
95.5372 | |
95.3784 | |
95.3269 | |
95.4265 | |
95.5439 | |
95.0216 | |
94.8929 | |
93.9787 | |
92.7697 | |
90.2371 | |
90.7811 | |
92.8563 | |
93.6536 | |
94.3917 | |
94.5204 | |
95.5024 | |
95.8123 | |
96.0557 | |
96.9506 | |
97.3183 | |
96.8917 | |
97.4203 | |
97.4691 | |
97.3615 | |
96.6757 | |
96.9690 | |
96.2875 | |
96.0464 | |
95.5394 | |
95.8949 | |
95.4711 | |
94.9447 | |
93.4898 | |
92.9437 | |
92.8432 | |
93.6388 | |
93.1412 | |
93.1993 | |
93.6241 | |
93.3153 | |
93.1305 | |
92.4059 | |
92.2708 | |
92.2624 | |
92.3283 | |
92.2679 | |
91.7332 | |
91.9779 | |
91.9730 | |
91.7301 | |
90.6942 | |
92.0972 | |
94.1628 | |
94.5770 | |
93.9966 | |
93.5496 | |
92.8746 | |
92.7579 | |
92.5076 | |
93.1410 | |
93.0480 | |
93.0073 | |
92.6394 | |
92.6177 | |
92.5588 | |
92.8157 | |
91.8410 | |
91.3689 | |
91.1251 | |
91.1954 | |
90.9520 | |
91.0259 | |
91.6721 | |
91.9623 | |
91.2717 | |
91.1921 | |
89.3136 | |
91.2730 | |
90.2272 | |
89.9274 | |
88.6102 | |
89.1915 | |
88.8035 | |
88.5827 | |
87.0546 | |
85.3023 | |
84.6386 | |
86.9294 | |
89.6569 | |
90.5720 | |
90.3941 | |
89.8038 | |
89.0561 | |
88.9653 | |
89.1628 | |
89.0208 | |
88.2558 | |
86.7003 | |
86.4042 | |
86.1216 | |
89.4990 | |
89.3969 | |
85.8515 | |
83.6440 | |
82.9477 | |
82.9148 | |
79.8886 | |
79.1365 | |
78.2376 | |
77.2661 | |
77.2578 | |
76.7001 | |
76.6145 | |
75.9056 | |
76.4586 | |
77.0045 | |
76.5834 | |
76.5523 | |
76.6423 | |
76.6071 | |
76.3234 | |
75.7984 | |
75.5461 | |
75.5912 | |
75.6341 | |
75.3098 | |
75.5185 | |
75.4927 | |
75.8217 | |
74.2893 | |
75.4976 | |
75.4940 | |
75.6352 | |
75.2685 | |
75.6815 | |
75.9628 | |
76.2258 | |
75.4708 | |
75.8753 | |
76.4957 | |
76.9502 | |
76.8174 | |
76.7842 | |
76.6059 | |
76.9701 | |
76.9216 | |
76.2450 | |
76.2683 | |
75.9205 | |
77.0716 | |
77.3682 | |
77.5538 | |
78.1307 | |
78.0206 | |
77.7899 | |
77.6761 | |
77.6825 | |
77.6083 | |
77.3290 | |
77.3875 | |
73.7972 | |
74.2945 | |
74.2596 | |
74.7310 | |
74.5926 | |
74.4790 | |
74.1955 | |
74.2761 | |
74.6520 | |
74.7803 | |
74.6940 | |
74.6259 | |
74.7868 | |
74.7039 | |
74.9192 | |
74.8790 | |
75.6543 | |
75.2594 | |
75.9647 | |
76.0216 | |
75.8754 | |
76.0801 | |
76.4488 | |
76.3223 | |
78.2484 | |
78.6603 | |
80.6256 | |
81.3849 | |
82.0176 | |
80.1558 | |
79.9872 | |
79.4025 | |
78.3592 | |
77.6907 | |
76.4772 | |
75.6519 | |
75.3803 | |
75.2509 | |
75.4235 | |
75.6009 | |
74.7280 | |
74.7509 | |
73.7755 | |
73.5198 | |
73.2404 | |
72.8824 | |
73.0466 | |
72.3576 | |
71.3832 | |
72.5834 | |
72.1976 | |
73.5107 | |
73.1308 | |
72.6177 | |
73.0962 | |
73.4213 | |
74.2821 | |
74.1410 | |
73.4846 | |
74.1553 | |
72.3349 | |
71.8948 | |
72.3356 | |
74.1422 | |
74.7247 | |
73.0750 | |
71.9055 | |
71.5050 | |
93.1818 | |
93.8142 | |
95.2072 | |
96.0298 | |
97.6503 | |
97.6968 | |
97.8214 | |
98.2015 | |
97.4597 | |
97.1253 | |
97.0183 | |
97.2682 | |
99.9909 | |
98.3139 | |
96.9877 | |
97.2541 | |
95.0315 | |
96.5449 | |
98.1700 | |
99.1271 | |
100.5962 | |
101.0704 | |
101.1498 | |
101.7553 | |
103.4455 | |
103.9763 | |
103.8049 | |
104.8391 | |
105.1242 | |
104.4273 | |
104.2296 | |
115.3070 | |
116.4674 | |
117.7828 | |
119.4958 | |
120.0402 | |
121.3833 | |
121.4216 | |
121.4702 | |
121.5592 | |
122.0319 | |
123.0144 | |
123.0022 | |
123.5467 | |
123.3902 | |
124.0980 | |
123.2549 | |
123.7285 | |
122.7528 | |
123.6629 | |
122.5740 | |
122.0225 | |
122.0119 | |
124.3446 | |
126.3762 | |
128.2365 | |
129.6677 | |
130.2025 | |
133.1099 | |
133.4419 | |
134.3365 | |
134.3513 | |
133.8709 | |
135.4020 | |
136.4271 | |
132.7209 | |
133.1845 | |
133.2328 | |
135.5944 | |
136.1182 | |
134.7616 | |
133.4130 | |
133.0093 | |
132.3974 | |
132.0792 | |
133.1185 | |
133.4097 | |
134.8549 | |
133.9242 | |
132.5816 | |
132.0491 | |
139.9621 | |
139.9812 | |
140.5297 | |
142.6538 | |
143.2676 | |
142.0821 | |
143.9344 | |
144.0187 | |
143.2741 | |
142.6674 | |
142.1581 | |
140.3873 | |
139.8896 | |
140.2283 | |
140.3912 | |
140.5589 | |
140.0041 | |
140.2954 | |
139.1834 | |
139.1893 | |
138.7328 | |
140.1937 | |
140.5375 | |
147.3633 | |
154.1377 | |
154.2875 | |
158.1331 | |
154.8012 | |
149.4878 | |
149.9100 | |
143.1230 | |
143.0652 | |
142.7865 | |
139.5033 | |
136.5813 | |
136.7379 | |
135.8266 | |
132.8632 | |
130.8512 | |
130.3221 | |
130.7160 | |
126.6629 | |
124.3544 | |
123.6478 | |
122.6103 | |
122.8783 | |
122.2874 | |
122.2532 | |
122.3969 | |
122.8431 | |
122.9346 | |
124.7346 | |
123.0786 | |
123.3590 | |
123.2685 | |
123.9080 | |
123.6897 | |
123.6645 | |
123.6623 | |
123.6543 | |
123.8126 | |
123.8059 | |
124.5443 | |
124.7354 | |
125.2858 | |
125.1227 | |
124.9885 | |
125.3702 | |
125.5122 | |
125.9167 | |
125.8877 | |
126.3729 | |
126.4020 | |
126.3430 | |
126.5512 | |
126.8483 | |
126.9510 | |
127.2220 | |
127.3301 | |
127.7033 | |
128.2532 | |
128.4757 | |
128.5252 | |
128.5821 | |
128.7026 | |
128.9644 | |
129.1346 | |
129.3793 | |
129.2650 | |
129.3218 | |
129.1170 | |
129.3056 | |
130.4659 | |
130.2896 | |
131.0330 | |
131.0540 | |
131.0504 | |
131.0585 | |
131.0810 | |
131.1467 | |
131.2185 | |
131.7726 | |
131.6218 | |
132.0360 | |
132.0645 | |
131.8190 | |
132.1195 | |
132.0531 | |
131.4861 | |
131.0939 | |
130.0782 | |
129.7436 | |
129.4756 | |
129.4903 | |
129.4100 | |
129.4114 | |
129.5113 | |
129.3802 | |
129.5279 | |
129.9308 | |
130.0807 | |
130.2672 | |
130.4822 | |
130.5411 | |
130.7405 | |
130.7757 | |
130.8991 | |
130.8933 | |
130.7758 | |
130.8939 | |
130.8377 | |
130.6800 | |
130.6002 | |
130.6419 | |
130.6964 | |
131.8534 | |
132.2696 | |
132.2720 | |
132.1531 | |
132.2390 | |
132.5440 | |
132.4824 | |
132.7887 | |
132.7826 | |
132.7971 | |
132.9592 | |
132.9072 | |
132.9471 | |
132.8984 | |
132.9788 | |
133.1968 | |
133.4093 | |
133.3930 | |
133.4392 | |
133.1214 | |
133.0661 | |
133.4900 | |
133.4320 | |
133.4757 | |
133.4890 | |
133.8766 | |
133.8567 | |
134.8012 | |
134.8054 | |
134.1692 | |
134.1381 | |
134.0707 | |
134.1158 | |
134.1436 | |
134.1755 | |
134.1368 | |
135.4080 | |
134.8800 | |
135.3295 | |
136.0778 | |
136.1507 | |
136.5064 | |
136.9251 | |
135.5979 | |
135.6508 | |
135.1603 | |
135.1181 | |
137.9187 | |
136.2442 | |
136.8261 | |
138.6511 | |
140.2699 | |
140.2713 | |
140.2784 | |
140.3021 | |
140.8693 | |
140.8637 | |
141.3010 | |
128.8357 | |
140.9312 | |
141.0113 | |
140.8144 | |
140.8154 | |
140.8040 | |
135.9874 | |
136.0362 | |
136.0246 | |
139.4619 | |
136.1208 | |
136.8206 | |
137.3828 | |
136.8380 | |
136.9155 | |
136.8630 | |
136.9102 | |
137.9340 | |
137.0085 | |
136.8889 | |
137.6361 | |
136.9232 | |
136.3690 | |
137.0555 | |
137.8557 | |
137.0684 | |
136.4074 | |
136.6252 | |
137.4430 | |
135.9818 | |
136.6508 | |
135.9956 | |
136.2998 | |
138.6454 | |
137.1940 | |
136.9983 | |
136.8152 | |
136.3875 | |
136.3569 | |
136.8277 | |
138.9589 | |
138.9148 | |
138.7656 | |
140.0383 | |
139.1347 | |
139.1030 | |
139.3277 | |
140.9939 | |
140.9277 | |
140.1052 | |
140.1216 | |
140.1153 | |
140.9612 | |
140.1696 | |
140.1762 | |
140.2607 | |
140.4305 | |
140.6359 | |
140.0804 | |
140.7065 | |
140.4787 | |
139.7749 | |
139.4949 | |
130.0855 | |
139.8860 | |
138.7257 | |
139.8825 | |
139.3966 | |
138.2372 | |
137.8490 | |
138.9801 | |
139.0866 | |
137.0513 | |
137.3016 | |
137.2858 | |
136.7928 | |
135.6972 | |
135.6926 | |
135.4343 | |
134.4990 | |
135.1495 | |
135.1376 | |
135.1341 | |
135.1505 | |
135.4845 | |
136.6533 | |
135.4862 | |
135.5424 | |
132.8463 | |
136.1110 | |
136.0142 | |
136.0398 | |
135.3636 |