Історія денної ставки MNT /ETB з неділя, 28 березень 2004.
Максимально було досягнуто
1 монгольський тугрик = 0.079106 ефіопський бир
мінімум на
1 монгольський тугрик = 0.006121 ефіопський бир
Date | MNT/ETB |
---|---|
0.016650 | |
0.016619 | |
0.016613 | |
0.016533 | |
0.016481 | |
0.016439 | |
0.016476 | |
0.016480 | |
0.016504 | |
0.016461 | |
0.016455 | |
0.016438 | |
0.016427 | |
0.016410 | |
0.016310 | |
0.016304 | |
0.016369 | |
0.016377 | |
0.016362 | |
0.016370 | |
0.016350 | |
0.016305 | |
0.016255 | |
0.016294 | |
0.016199 | |
0.016167 | |
0.016179 | |
0.016163 | |
0.016137 | |
0.016135 | |
0.016103 | |
0.016158 | |
0.016105 | |
0.016016 | |
0.016017 | |
0.016000 | |
0.016031 | |
0.016011 | |
0.015966 | |
0.015963 | |
0.015968 | |
0.015935 | |
0.015639 | |
0.015637 | |
0.015595 | |
0.015516 | |
0.015502 | |
0.015560 | |
0.015549 | |
0.015495 | |
0.015512 | |
0.015483 | |
0.015472 | |
0.015400 | |
0.015372 | |
0.015442 | |
0.015430 | |
0.015800 | |
0.015781 | |
0.015778 | |
0.015782 | |
0.015812 | |
0.015735 | |
0.015745 | |
0.015718 | |
0.015742 | |
0.015756 | |
0.015734 | |
0.015735 | |
0.015725 | |
0.015692 | |
0.015679 | |
0.015641 | |
0.015629 | |
0.015624 | |
0.015722 | |
0.015794 | |
0.015653 | |
0.015738 | |
0.016116 | |
0.016076 | |
0.016269 | |
0.016262 | |
0.016420 | |
0.016427 | |
0.016464 | |
0.016464 | |
0.016440 | |
0.016576 | |
0.016564 | |
0.016702 | |
0.016599 | |
0.016623 | |
0.016639 | |
0.016644 | |
0.016658 | |
0.016663 | |
0.016696 | |
0.016718 | |
0.016683 | |
0.016675 | |
0.016878 | |
0.016997 | |
0.017118 | |
0.017656 | |
0.017755 | |
0.017731 | |
0.017687 | |
0.017741 | |
0.017662 | |
0.017552 | |
0.017422 | |
0.017382 | |
0.017375 | |
0.017328 | |
0.017332 | |
0.079106 | |
0.017048 | |
0.016993 | |
0.016940 | |
0.016756 | |
0.016721 | |
0.016595 | |
0.016620 | |
0.016608 | |
0.016541 | |
0.016352 | |
0.016350 | |
0.016278 | |
0.016273 | |
0.016318 | |
0.016217 | |
0.016038 | |
0.016057 | |
0.015892 | |
0.015822 | |
0.015782 | |
0.015583 | |
0.015538 | |
0.015506 | |
0.015438 | |
0.015348 | |
0.015401 | |
0.015304 | |
0.015310 | |
0.015252 | |
0.015268 | |
0.015056 | |
0.014964 | |
0.014905 | |
0.014847 | |
0.014721 | |
0.014655 | |
0.014576 | |
0.014530 | |
0.014363 | |
0.014282 | |
0.014200 | |
0.014105 | |
0.014114 | |
0.014060 | |
0.014067 | |
0.013881 | |
0.013838 | |
0.013807 | |
0.013805 | |
0.013782 | |
0.013777 | |
0.013776 | |
0.013677 | |
0.013585 | |
0.013468 | |
0.013367 | |
0.013295 | |
0.013289 | |
0.013280 | |
0.013263 | |
0.013159 | |
0.013130 | |
0.013035 | |
0.012874 | |
0.012845 | |
0.012804 | |
0.012786 | |
0.012856 | |
0.012645 | |
0.012650 | |
0.012568 | |
0.012517 | |
0.012387 | |
0.012388 | |
0.012300 | |
0.012447 | |
0.012444 | |
0.012054 | |
0.012180 | |
0.012298 | |
0.012241 | |
0.012205 | |
0.012146 | |
0.012075 | |
0.011910 | |
0.011921 | |
0.011973 | |
0.011792 | |
0.011820 | |
0.011858 | |
0.011955 | |
0.011827 | |
0.011839 | |
0.011751 | |
0.011800 | |
0.011625 | |
0.011600 | |
0.011659 | |
0.011691 | |
0.011820 | |
0.011853 | |
0.011839 | |
0.011858 | |
0.011831 | |
0.011813 | |
0.011759 | |
0.011701 | |
0.011434 | |
0.011277 | |
0.011210 | |
0.011070 | |
0.011076 | |
0.011082 | |
0.011058 | |
0.011013 | |
0.011082 | |
0.011065 | |
0.011053 | |
0.011059 | |
0.010928 | |
0.010935 | |
0.010905 | |
0.010957 | |
0.010968 | |
0.010854 | |
0.010875 | |
0.010858 | |
0.010972 | |
0.010841 | |
0.010946 | |
0.011741 | |
0.011835 | |
0.011759 | |
0.011849 | |
0.011679 | |
0.011750 | |
0.011411 | |
0.011700 | |
0.011645 | |
0.011461 | |
0.011450 | |
0.011444 | |
0.011420 | |
0.011384 | |
0.011309 | |
0.011609 | |
0.011552 | |
0.011590 | |
0.011308 | |
0.011623 | |
0.011508 | |
0.011627 | |
0.011532 | |
0.011583 | |
0.011517 | |
0.011521 | |
0.011501 | |
0.011176 | |
0.011482 | |
0.011462 | |
0.011256 | |
0.011223 | |
0.011215 | |
0.011240 | |
0.011231 | |
0.011203 | |
0.011203 | |
0.011153 | |
0.011387 | |
0.011362 | |
0.011343 | |
0.011358 | |
0.011319 | |
0.011303 | |
0.011349 | |
0.011316 | |
0.011355 | |
0.011291 | |
0.011294 | |
0.011321 | |
0.011278 | |
0.011287 | |
0.011285 | |
0.011420 | |
0.011418 | |
0.011462 | |
0.011440 | |
0.011462 | |
0.011473 | |
0.011482 | |
0.011494 | |
0.011510 | |
0.011490 | |
0.011450 | |
0.011541 | |
0.011506 | |
0.011459 | |
0.011482 | |
0.011483 | |
0.011433 | |
0.011450 | |
0.011430 | |
0.011386 | |
0.011406 | |
0.011351 | |
0.011286 | |
0.011317 | |
0.011293 | |
0.011276 | |
0.011337 | |
0.011264 | |
0.011221 | |
0.011249 | |
0.011216 | |
0.011098 | |
0.011110 | |
0.011112 | |
0.011112 | |
0.011103 | |
0.009615 | |
0.009602 | |
0.009625 | |
0.009584 | |
0.009680 | |
0.009618 | |
0.009596 | |
0.009581 | |
0.009618 | |
0.009580 | |
0.009483 | |
0.009696 | |
0.009774 | |
0.009734 | |
0.009917 | |
0.009832 | |
0.009848 | |
0.009734 | |
0.009628 | |
0.009606 | |
0.009514 | |
0.009601 | |
0.009586 | |
0.009575 | |
0.009593 | |
0.009611 | |
0.009450 | |
0.009431 | |
0.009367 | |
0.009283 | |
0.009353 | |
0.009282 | |
0.009253 | |
0.009221 | |
0.009221 | |
0.009243 | |
0.009162 | |
0.009143 | |
0.008994 | |
0.009075 | |
0.009125 | |
0.009080 | |
0.009102 | |
0.009150 | |
0.009149 | |
0.009139 | |
0.009238 | |
0.009258 | |
0.009295 | |
0.009493 | |
0.009614 | |
0.009752 | |
0.009910 | |
0.009762 | |
0.009866 | |
0.009910 | |
0.009985 | |
0.010019 | |
0.009891 | |
0.009851 | |
0.010149 | |
0.010465 | |
0.010695 | |
0.010779 | |
0.010886 | |
0.010890 | |
0.011008 | |
0.011281 | |
0.011112 | |
0.010965 | |
0.010886 | |
0.010895 | |
0.010835 | |
0.010749 | |
0.010690 | |
0.010681 | |
0.010862 | |
0.010728 | |
0.010557 | |
0.010441 | |
0.010450 | |
0.010442 | |
0.010438 | |
0.010459 | |
0.010496 | |
0.010517 | |
0.010545 | |
0.010549 | |
0.010635 | |
0.010598 | |
0.010623 | |
0.010621 | |
0.010631 | |
0.010597 | |
0.010604 | |
0.010586 | |
0.010574 | |
0.010586 | |
0.010595 | |
0.010558 | |
0.010566 | |
0.010542 | |
0.010546 | |
0.010546 | |
0.010503 | |
0.010494 | |
0.010489 | |
0.010497 | |
0.010496 | |
0.010485 | |
0.010477 | |
0.010461 | |
0.010467 | |
0.010485 | |
0.010490 | |
0.010479 | |
0.010466 | |
0.010524 | |
0.010538 | |
0.010641 | |
0.010779 | |
0.011082 | |
0.011016 | |
0.010769 | |
0.010678 | |
0.010594 | |
0.010580 | |
0.010471 | |
0.010437 | |
0.010411 | |
0.010315 | |
0.010276 | |
0.010321 | |
0.010265 | |
0.010260 | |
0.010271 | |
0.010344 | |
0.010313 | |
0.010386 | |
0.010412 | |
0.010467 | |
0.010428 | |
0.010474 | |
0.010532 | |
0.010696 | |
0.010759 | |
0.010771 | |
0.010679 | |
0.010736 | |
0.010730 | |
0.010681 | |
0.010716 | |
0.010738 | |
0.010822 | |
0.010838 | |
0.010839 | |
0.010831 | |
0.010838 | |
0.010901 | |
0.010872 | |
0.010873 | |
0.010902 | |
0.011026 | |
0.010858 | |
0.010620 | |
0.010573 | |
0.010639 | |
0.010690 | |
0.010767 | |
0.010781 | |
0.010810 | |
0.010736 | |
0.010747 | |
0.010752 | |
0.010795 | |
0.010797 | |
0.010804 | |
0.010774 | |
0.010888 | |
0.010945 | |
0.010974 | |
0.010965 | |
0.010995 | |
0.010986 | |
0.010908 | |
0.010874 | |
0.010956 | |
0.010966 | |
0.011196 | |
0.010956 | |
0.011083 | |
0.011120 | |
0.011285 | |
0.011212 | |
0.011261 | |
0.011289 | |
0.011487 | |
0.011723 | |
0.011815 | |
0.011504 | |
0.011154 | |
0.011041 | |
0.011063 | |
0.011135 | |
0.011229 | |
0.011240 | |
0.011215 | |
0.011233 | |
0.011331 | |
0.011534 | |
0.011574 | |
0.011611 | |
0.011173 | |
0.011186 | |
0.011648 | |
0.011955 | |
0.012056 | |
0.012061 | |
0.012517 | |
0.012636 | |
0.012782 | |
0.012942 | |
0.012944 | |
0.013038 | |
0.013052 | |
0.013174 | |
0.013079 | |
0.012986 | |
0.013058 | |
0.013063 | |
0.013048 | |
0.013054 | |
0.013102 | |
0.013193 | |
0.013237 | |
0.013229 | |
0.013222 | |
0.013278 | |
0.013242 | |
0.013246 | |
0.013189 | |
0.013461 | |
0.013245 | |
0.013246 | |
0.013221 | |
0.013286 | |
0.013213 | |
0.013164 | |
0.013119 | |
0.013250 | |
0.013180 | |
0.013073 | |
0.012995 | |
0.013018 | |
0.013024 | |
0.013054 | |
0.012992 | |
0.013000 | |
0.013116 | |
0.013112 | |
0.013172 | |
0.012975 | |
0.012925 | |
0.012894 | |
0.012799 | |
0.012817 | |
0.012855 | |
0.012874 | |
0.012873 | |
0.012885 | |
0.012932 | |
0.012922 | |
0.013551 | |
0.013460 | |
0.013466 | |
0.013381 | |
0.013406 | |
0.013427 | |
0.013478 | |
0.013463 | |
0.013395 | |
0.013373 | |
0.013388 | |
0.013400 | |
0.013371 | |
0.013386 | |
0.013348 | |
0.013355 | |
0.013218 | |
0.013287 | |
0.013164 | |
0.013154 | |
0.013179 | |
0.013144 | |
0.013081 | |
0.013102 | |
0.012780 | |
0.012713 | |
0.012403 | |
0.012287 | |
0.012193 | |
0.012476 | |
0.012502 | |
0.012594 | |
0.012762 | |
0.012872 | |
0.013076 | |
0.013218 | |
0.013266 | |
0.013289 | |
0.013258 | |
0.013227 | |
0.013382 | |
0.013378 | |
0.013555 | |
0.013602 | |
0.013654 | |
0.013721 | |
0.013690 | |
0.013820 | |
0.014009 | |
0.013777 | |
0.013851 | |
0.013603 | |
0.013674 | |
0.013771 | |
0.013681 | |
0.013620 | |
0.013462 | |
0.013488 | |
0.013608 | |
0.013485 | |
0.013825 | |
0.013909 | |
0.013824 | |
0.013488 | |
0.013382 | |
0.013685 | |
0.013907 | |
0.013985 | |
0.010732 | |
0.010659 | |
0.010503 | |
0.010413 | |
0.010241 | |
0.010236 | |
0.010223 | |
0.010183 | |
0.010261 | |
0.010296 | |
0.010307 | |
0.010281 | |
0.010001 | |
0.010171 | |
0.010311 | |
0.010282 | |
0.010523 | |
0.010358 | |
0.010186 | |
0.010088 | |
0.009941 | |
0.009894 | |
0.009886 | |
0.009827 | |
0.009667 | |
0.009618 | |
0.009633 | |
0.009538 | |
0.009513 | |
0.009576 | |
0.009594 | |
0.008673 | |
0.008586 | |
0.008490 | |
0.008368 | |
0.008331 | |
0.008238 | |
0.008236 | |
0.008232 | |
0.008226 | |
0.008195 | |
0.008129 | |
0.008130 | |
0.008094 | |
0.008104 | |
0.008058 | |
0.008113 | |
0.008082 | |
0.008146 | |
0.008086 | |
0.008158 | |
0.008195 | |
0.008196 | |
0.008042 | |
0.007913 | |
0.007798 | |
0.007712 | |
0.007680 | |
0.007513 | |
0.007494 | |
0.007444 | |
0.007443 | |
0.007470 | |
0.007385 | |
0.007330 | |
0.007535 | |
0.007508 | |
0.007506 | |
0.007375 | |
0.007347 | |
0.007421 | |
0.007496 | |
0.007518 | |
0.007553 | |
0.007571 | |
0.007512 | |
0.007496 | |
0.007415 | |
0.007467 | |
0.007543 | |
0.007573 | |
0.007145 | |
0.007144 | |
0.007116 | |
0.007010 | |
0.006980 | |
0.007038 | |
0.006948 | |
0.006944 | |
0.006980 | |
0.007009 | |
0.007034 | |
0.007123 | |
0.007148 | |
0.007131 | |
0.007123 | |
0.007114 | |
0.007143 | |
0.007128 | |
0.007185 | |
0.007184 | |
0.007208 | |
0.007133 | |
0.007116 | |
0.006786 | |
0.006488 | |
0.006481 | |
0.006324 | |
0.006460 | |
0.006690 | |
0.006671 | |
0.006987 | |
0.006990 | |
0.007003 | |
0.007168 | |
0.007322 | |
0.007313 | |
0.007362 | |
0.007527 | |
0.007642 | |
0.007673 | |
0.007650 | |
0.007895 | |
0.008042 | |
0.008087 | |
0.008156 | |
0.008138 | |
0.008177 | |
0.008180 | |
0.008170 | |
0.008140 | |
0.008134 | |
0.008017 | |
0.008125 | |
0.008106 | |
0.008112 | |
0.008071 | |
0.008085 | |
0.008086 | |
0.008087 | |
0.008087 | |
0.008077 | |
0.008077 | |
0.008029 | |
0.008017 | |
0.007982 | |
0.007992 | |
0.008001 | |
0.007976 | |
0.007967 | |
0.007942 | |
0.007944 | |
0.007913 | |
0.007911 | |
0.007915 | |
0.007902 | |
0.007883 | |
0.007877 | |
0.007860 | |
0.007854 | |
0.007831 | |
0.007797 | |
0.007784 | |
0.007781 | |
0.007777 | |
0.007770 | |
0.007754 | |
0.007744 | |
0.007729 | |
0.007736 | |
0.007733 | |
0.007745 | |
0.007734 | |
0.007665 | |
0.007675 | |
0.007632 | |
0.007630 | |
0.007631 | |
0.007630 | |
0.007629 | |
0.007625 | |
0.007621 | |
0.007589 | |
0.007598 | |
0.007574 | |
0.007572 | |
0.007586 | |
0.007569 | |
0.007573 | |
0.007605 | |
0.007628 | |
0.007688 | |
0.007708 | |
0.007723 | |
0.007723 | |
0.007727 | |
0.007727 | |
0.007721 | |
0.007729 | |
0.007720 | |
0.007696 | |
0.007688 | |
0.007677 | |
0.007664 | |
0.007660 | |
0.007649 | |
0.007647 | |
0.007639 | |
0.007640 | |
0.007647 | |
0.007640 | |
0.007643 | |
0.007652 | |
0.007657 | |
0.007655 | |
0.007651 | |
0.007584 | |
0.007560 | |
0.007560 | |
0.007567 | |
0.007562 | |
0.007545 | |
0.007548 | |
0.007531 | |
0.007531 | |
0.007530 | |
0.007521 | |
0.007524 | |
0.007522 | |
0.007525 | |
0.007520 | |
0.007508 | |
0.007496 | |
0.007497 | |
0.007494 | |
0.007512 | |
0.007515 | |
0.007491 | |
0.007494 | |
0.007492 | |
0.007491 | |
0.007470 | |
0.007471 | |
0.007418 | |
0.007418 | |
0.007453 | |
0.007455 | |
0.007459 | |
0.007456 | |
0.007455 | |
0.007453 | |
0.007455 | |
0.007385 | |
0.007414 | |
0.007389 | |
0.007349 | |
0.007345 | |
0.007326 | |
0.007303 | |
0.007375 | |
0.007372 | |
0.007399 | |
0.007401 | |
0.007251 | |
0.007340 | |
0.007309 | |
0.007212 | |
0.007129 | |
0.007129 | |
0.007129 | |
0.007127 | |
0.007099 | |
0.007099 | |
0.007077 | |
0.007762 | |
0.007096 | |
0.007092 | |
0.007102 | |
0.007101 | |
0.007102 | |
0.007354 | |
0.007351 | |
0.007352 | |
0.007170 | |
0.007346 | |
0.007309 | |
0.007279 | |
0.007308 | |
0.007304 | |
0.007307 | |
0.007304 | |
0.007250 | |
0.007299 | |
0.007305 | |
0.007266 | |
0.007303 | |
0.007333 | |
0.007296 | |
0.007254 | |
0.007296 | |
0.007331 | |
0.007319 | |
0.007276 | |
0.007354 | |
0.007318 | |
0.007353 | |
0.007337 | |
0.007213 | |
0.007289 | |
0.007299 | |
0.007309 | |
0.007332 | |
0.007334 | |
0.007308 | |
0.007196 | |
0.007199 | |
0.007206 | |
0.007141 | |
0.007187 | |
0.007189 | |
0.007177 | |
0.007093 | |
0.007096 | |
0.007137 | |
0.007137 | |
0.007137 | |
0.007094 | |
0.007134 | |
0.007134 | |
0.007130 | |
0.007121 | |
0.007111 | |
0.007139 | |
0.007107 | |
0.007119 | |
0.007154 | |
0.007169 | |
0.007687 | |
0.007149 | |
0.007208 | |
0.007149 | |
0.007174 | |
0.007234 | |
0.007254 | |
0.007195 | |
0.007190 | |
0.007297 | |
0.007283 | |
0.007284 | |
0.007310 | |
0.007369 | |
0.007370 | |
0.007384 | |
0.007435 | |
0.007399 | |
0.007400 | |
0.007400 | |
0.007399 | |
0.007381 | |
0.007318 | |
0.007381 | |
0.007378 | |
0.007527 | |
0.007347 | |
0.007352 | |
0.007351 | |
0.007388 |