Історія денної ставки ETB /UZS з середа, 17 березень 2004.
Максимально було досягнуто
1 ефіопський бир = 346.1690 узбецький сум
мінімум на
1 ефіопський бир = 47.7789 узбецький сум
Date | ETB/UZS |
---|---|
219.6516 | |
222.9636 | |
222.8417 | |
223.0690 | |
222.2869 | |
221.7348 | |
221.1576 | |
220.4727 | |
220.6974 | |
220.2028 | |
217.8013 | |
218.0316 | |
219.6420 | |
220.0675 | |
219.5046 | |
218.2666 | |
218.9692 | |
219.0923 | |
219.9423 | |
220.1692 | |
219.9143 | |
218.6039 | |
220.2207 | |
220.1948 | |
220.1884 | |
220.0951 | |
219.3288 | |
219.5638 | |
219.8317 | |
218.4397 | |
219.6511 | |
221.1077 | |
220.1458 | |
220.0411 | |
219.2436 | |
218.5725 | |
219.5295 | |
219.3316 | |
211.7947 | |
211.4635 | |
210.5719 | |
210.5267 | |
210.8334 | |
211.6299 | |
210.6828 | |
209.7172 | |
209.1678 | |
209.5972 | |
209.1738 | |
210.2507 | |
209.9415 | |
211.1914 | |
210.5610 | |
209.5975 | |
210.9041 | |
212.2845 | |
211.5933 | |
211.1436 | |
210.5774 | |
210.4932 | |
211.5486 | |
211.2464 | |
210.9250 | |
211.4912 | |
210.3426 | |
209.8273 | |
208.9939 | |
210.7806 | |
210.6960 | |
211.1472 | |
210.8189 | |
210.4356 | |
210.3895 | |
209.7778 | |
209.4698 | |
210.4194 | |
210.6030 | |
209.2577 | |
209.4106 | |
209.4278 | |
208.1927 | |
207.8883 | |
208.2122 | |
207.0941 | |
207.3567 | |
207.8583 | |
207.3732 | |
208.7582 | |
208.4789 | |
209.7862 | |
209.2773 | |
207.7582 | |
208.0706 | |
210.2668 | |
211.8989 | |
212.4165 | |
212.4558 | |
214.3599 | |
216.0589 | |
216.3556 | |
216.2829 | |
218.1904 | |
225.0820 | |
214.7930 | |
213.8044 | |
214.3696 | |
213.2362 | |
214.7179 | |
216.0128 | |
216.9612 | |
217.7600 | |
218.0804 | |
218.7621 | |
218.5866 | |
47.7789 | |
222.0674 | |
223.0934 | |
222.5853 | |
225.5651 | |
225.3275 | |
226.0076 | |
225.6495 | |
225.5572 | |
226.7910 | |
229.3677 | |
229.1634 | |
230.6334 | |
231.0441 | |
230.6948 | |
231.5218 | |
234.3241 | |
233.3599 | |
234.5112 | |
236.7888 | |
236.5109 | |
239.8626 | |
240.5110 | |
239.6413 | |
241.6652 | |
242.0069 | |
241.1702 | |
243.1299 | |
243.4986 | |
242.6136 | |
242.8071 | |
246.6551 | |
247.6917 | |
247.8493 | |
248.6353 | |
251.1954 | |
251.8882 | |
252.2526 | |
252.3888 | |
256.0289 | |
258.2017 | |
259.8771 | |
260.5610 | |
261.4213 | |
263.0551 | |
262.8223 | |
265.7836 | |
266.3268 | |
266.8331 | |
265.5630 | |
265.6844 | |
265.8871 | |
266.4094 | |
268.4063 | |
268.3478 | |
271.2428 | |
272.2705 | |
273.9232 | |
273.9041 | |
274.9031 | |
273.7266 | |
276.3993 | |
278.3182 | |
277.7083 | |
280.4352 | |
279.1876 | |
280.1585 | |
281.5479 | |
279.3763 | |
284.3442 | |
284.8156 | |
285.2201 | |
287.1699 | |
289.3132 | |
289.8568 | |
292.6949 | |
289.2446 | |
289.3486 | |
299.4704 | |
295.7384 | |
293.8428 | |
295.7077 | |
296.5325 | |
298.1396 | |
299.7590 | |
304.9538 | |
304.7825 | |
303.8314 | |
307.9535 | |
289.1106 | |
290.9584 | |
289.6043 | |
289.8998 | |
291.1557 | |
293.6448 | |
292.6942 | |
297.5168 | |
298.8478 | |
297.2505 | |
300.6890 | |
299.0852 | |
297.7067 | |
298.5311 | |
296.7679 | |
297.9581 | |
298.5414 | |
300.1751 | |
302.6666 | |
309.2156 | |
313.6011 | |
315.7723 | |
318.7313 | |
318.9385 | |
318.8903 | |
319.7959 | |
321.7207 | |
319.0424 | |
320.6683 | |
319.4931 | |
319.3378 | |
322.1255 | |
321.4891 | |
322.5377 | |
313.3645 | |
297.8264 | |
300.0203 | |
298.4232 | |
296.8042 | |
295.2001 | |
297.4691 | |
295.0561 | |
296.7721 | |
293.3151 | |
295.2050 | |
291.7548 | |
295.5743 | |
293.2860 | |
294.2717 | |
294.2308 | |
295.5406 | |
293.7003 | |
293.6900 | |
293.6181 | |
293.0267 | |
293.5319 | |
294.8873 | |
294.2368 | |
296.0266 | |
295.4114 | |
295.3406 | |
294.4373 | |
297.2146 | |
294.0759 | |
295.1128 | |
293.7482 | |
295.0168 | |
295.2144 | |
295.3722 | |
295.9189 | |
294.7652 | |
295.3497 | |
294.5823 | |
295.6941 | |
295.4495 | |
294.8035 | |
294.3280 | |
294.5742 | |
293.7266 | |
294.4839 | |
290.7506 | |
290.0066 | |
283.9030 | |
282.2106 | |
283.1776 | |
282.6053 | |
281.2436 | |
281.8988 | |
281.0134 | |
282.8029 | |
282.5220 | |
282.7020 | |
284.5733 | |
285.3082 | |
286.3161 | |
286.9569 | |
288.6454 | |
289.7188 | |
290.8535 | |
291.2725 | |
291.8138 | |
292.9867 | |
293.2616 | |
293.7298 | |
294.7017 | |
294.9195 | |
294.3954 | |
295.4630 | |
296.8400 | |
296.9825 | |
297.4067 | |
299.1208 | |
298.6930 | |
298.1044 | |
298.1400 | |
296.7168 | |
297.1587 | |
296.9976 | |
296.8625 | |
296.0856 | |
294.5495 | |
294.9179 | |
295.4628 | |
295.6150 | |
295.3523 | |
294.9428 | |
296.4039 | |
296.9720 | |
296.5530 | |
295.6659 | |
295.6598 | |
341.2006 | |
341.8286 | |
341.9667 | |
343.3907 | |
344.9999 | |
180.7185 | |
178.7280 | |
176.9473 | |
176.6740 | |
174.4229 | |
176.7308 | |
172.6455 | |
171.5570 | |
171.5394 | |
170.4014 | |
169.9795 | |
168.9937 | |
169.5010 | |
167.0667 | |
165.9890 | |
164.5921 | |
164.6520 | |
162.6931 | |
162.2846 | |
161.2577 | |
160.5245 | |
161.0385 | |
158.1531 | |
157.9201 | |
154.7281 | |
154.0839 | |
151.5740 | |
149.8711 | |
145.6894 | |
146.0509 | |
145.5568 | |
145.0195 | |
144.2562 | |
145.9472 | |
143.1760 | |
143.4184 | |
143.3026 | |
143.2777 | |
142.9071 | |
142.1549 | |
142.0487 | |
141.2045 | |
140.3137 | |
139.9808 | |
139.0867 | |
137.5005 | |
137.9638 | |
136.1902 | |
136.6679 | |
135.9183 | |
135.4141 | |
135.5072 | |
135.5558 | |
135.2482 | |
135.6373 | |
135.8935 | |
135.5222 | |
135.0469 | |
135.1492 | |
135.1463 | |
134.7779 | |
134.6610 | |
134.5884 | |
135.2178 | |
135.0112 | |
135.2743 | |
134.2090 | |
134.5947 | |
134.3756 | |
134.3018 | |
134.5341 | |
134.1825 | |
134.4368 | |
134.4517 | |
134.6266 | |
133.7638 | |
133.4378 | |
133.6002 | |
133.7950 | |
133.3654 | |
133.8802 | |
133.2615 | |
133.2043 | |
132.8465 | |
132.8644 | |
132.8257 | |
132.8373 | |
132.3079 | |
131.6237 | |
131.8477 | |
130.9546 | |
130.7352 | |
129.7589 | |
129.3278 | |
128.8277 | |
128.4166 | |
127.4549 | |
126.5334 | |
126.4009 | |
125.8081 | |
125.4132 | |
125.1163 | |
124.9097 | |
124.7711 | |
124.8056 | |
124.5449 | |
124.5502 | |
124.3438 | |
124.0262 | |
124.0456 | |
123.8599 | |
123.8467 | |
123.4403 | |
123.5086 | |
123.1489 | |
123.5212 | |
123.1769 | |
123.1747 | |
123.0947 | |
122.7779 | |
122.6762 | |
122.4393 | |
122.6091 | |
122.6247 | |
122.3909 | |
121.9118 | |
122.4530 | |
122.0686 | |
121.7685 | |
121.3662 | |
121.1803 | |
121.1853 | |
121.1929 | |
120.6609 | |
120.8962 | |
120.4902 | |
120.4319 | |
120.2817 | |
120.1938 | |
120.1655 | |
120.0268 | |
120.1041 | |
119.9685 | |
119.8456 | |
119.8187 | |
119.9336 | |
119.7446 | |
118.9724 | |
118.6409 | |
119.1264 | |
118.6695 | |
118.8525 | |
118.9838 | |
118.5742 | |
118.6392 | |
118.8245 | |
118.1954 | |
117.9790 | |
118.1157 | |
118.3201 | |
118.0040 | |
118.1208 | |
118.0659 | |
118.1066 | |
118.0371 | |
117.2620 | |
118.1218 | |
117.8075 | |
118.0295 | |
117.7988 | |
117.5993 | |
117.4671 | |
117.3484 | |
117.2462 | |
116.9304 | |
117.0060 | |
116.7800 | |
116.8492 | |
116.6324 | |
116.7120 | |
116.8923 | |
116.4365 | |
115.8253 | |
115.3786 | |
115.6429 | |
114.5643 | |
114.7574 | |
114.5053 | |
114.5283 | |
114.6990 | |
115.2701 | |
114.8998 | |
115.0795 | |
115.1285 | |
114.0271 | |
113.9767 | |
113.6821 | |
113.4995 | |
113.3860 | |
114.3926 | |
113.9600 | |
113.8790 | |
114.1783 | |
113.5389 | |
113.6282 | |
114.0925 | |
113.5473 | |
112.6092 | |
113.1388 | |
112.5712 | |
112.4771 | |
112.2726 | |
112.3792 | |
112.2597 | |
111.5090 | |
112.1411 | |
111.5897 | |
111.7482 | |
111.8117 | |
111.5384 | |
111.3683 | |
111.1349 | |
110.6585 | |
111.2995 | |
110.7974 | |
111.1410 | |
110.9729 | |
110.8500 | |
110.9483 | |
110.8870 | |
110.8747 | |
110.6220 | |
110.1567 | |
109.9111 | |
109.0602 | |
109.2704 | |
109.2378 | |
109.2273 | |
109.0064 | |
108.4149 | |
108.5023 | |
108.3522 | |
108.6309 | |
108.7492 | |
108.6579 | |
108.7716 | |
108.5277 | |
108.2741 | |
108.1615 | |
108.2888 | |
108.0774 | |
107.9703 | |
107.7867 | |
107.8756 | |
107.6026 | |
107.3666 | |
107.5434 | |
107.3810 | |
107.2091 | |
107.0614 | |
106.8879 | |
106.8039 | |
106.6129 | |
106.4917 | |
106.3066 | |
106.2552 | |
106.0331 | |
105.9064 | |
105.9684 | |
106.3962 | |
106.7209 | |
106.7338 | |
106.7715 | |
106.6568 | |
106.7184 | |
106.7774 | |
106.6300 | |
106.7319 | |
106.6653 | |
106.6236 | |
106.5725 | |
106.5572 | |
105.6522 | |
105.6461 | |
105.5652 | |
105.5562 | |
105.3902 | |
105.2890 | |
105.6754 | |
105.1961 | |
104.8732 | |
104.8526 | |
104.5877 | |
104.5508 | |
104.3400 | |
104.2076 | |
104.1907 | |
104.1525 | |
103.8095 | |
103.6323 | |
104.0431 | |
103.8336 | |
103.7276 | |
103.9021 | |
103.6873 | |
103.5099 | |
103.2896 | |
103.1014 | |
102.9012 | |
102.7721 | |
102.6358 | |
102.4907 | |
102.3643 | |
102.3202 | |
102.4149 | |
102.1703 | |
102.6013 | |
102.0076 | |
102.0553 | |
101.9085 | |
102.2950 | |
101.8363 | |
101.9036 | |
101.4680 | |
101.8413 | |
101.6950 | |
101.7539 | |
101.7521 | |
100.9677 | |
101.4173 | |
101.1913 | |
101.5634 | |
100.8463 | |
101.2587 | |
101.0313 | |
132.2953 | |
132.0288 | |
131.8044 | |
131.6587 | |
131.1208 | |
131.2332 | |
131.0819 | |
130.7353 | |
130.3047 | |
130.6568 | |
130.1186 | |
129.8847 | |
129.8702 | |
129.5965 | |
130.0260 | |
129.8558 | |
129.7591 | |
130.2552 | |
129.5463 | |
129.5666 | |
129.4567 | |
131.1296 | |
129.3614 | |
129.1243 | |
129.9192 | |
129.1067 | |
129.0272 | |
129.2448 | |
128.8171 | |
129.4681 | |
129.0059 | |
144.5415 | |
144.0953 | |
144.8182 | |
144.2117 | |
144.4660 | |
143.9587 | |
143.5732 | |
144.0104 | |
143.2891 | |
143.2360 | |
142.8838 | |
142.9708 | |
142.1975 | |
151.6346 | |
151.1763 | |
151.0741 | |
140.6438 | |
140.2346 | |
139.3295 | |
138.5642 | |
137.9706 | |
138.8038 | |
138.1919 | |
138.2407 | |
137.1857 | |
137.5145 | |
138.0639 | |
143.6204 | |
141.8618 | |
141.5446 | |
140.9712 | |
141.2793 | |
141.3398 | |
141.5725 | |
140.6677 | |
141.7872 | |
140.3999 | |
141.5065 | |
140.6975 | |
140.3203 | |
140.4710 | |
140.3887 | |
140.5048 | |
139.7560 | |
140.3172 | |
140.2277 | |
140.6350 | |
139.8219 | |
141.4045 | |
139.5170 | |
148.4670 | |
149.4418 | |
148.2385 | |
149.4123 | |
148.0346 | |
148.8247 | |
147.8411 | |
147.6752 | |
147.5407 | |
147.4646 | |
146.8728 | |
146.2608 | |
146.9875 | |
146.7296 | |
146.6937 | |
145.8633 | |
145.4227 | |
145.1036 | |
145.0375 | |
144.2289 | |
143.9350 | |
144.8455 | |
141.4437 | |
143.5827 | |
142.0596 | |
142.4940 | |
140.2822 | |
140.9687 | |
140.8455 | |
141.0968 | |
141.4689 | |
140.7579 | |
141.5475 | |
140.8381 | |
142.5990 | |
144.9750 | |
148.5688 | |
148.2929 | |
147.3088 | |
146.2056 | |
146.0329 | |
145.7613 | |
143.9241 | |
144.6149 | |
145.0082 | |
144.7211 | |
143.3282 | |
142.9307 | |
143.0398 | |
142.1663 | |
142.5799 | |
140.6592 | |
142.3163 | |
141.9465 | |
140.7564 | |
141.2656 | |
141.3719 | |
140.8177 | |
141.1180 | |
140.9126 | |
140.9151 | |
140.8538 | |
141.4179 | |
141.3716 | |
141.6084 | |
141.4888 | |
141.4063 | |
141.4479 | |
141.3084 | |
141.3563 | |
141.5753 | |
141.3404 | |
141.6518 | |
141.3140 | |
140.9144 | |
141.4911 | |
141.3348 | |
141.4704 | |
141.1535 | |
141.5635 | |
141.7378 | |
142.2342 | |
142.2000 | |
142.3438 | |
142.3061 | |
142.1860 | |
142.5687 | |
142.8988 | |
142.4538 | |
142.6383 | |
142.3343 | |
142.3778 | |
143.1307 | |
142.8282 | |
142.8460 | |
142.5788 | |
142.4048 | |
142.3277 | |
142.6963 | |
142.7530 | |
142.3435 | |
142.1300 | |
141.9661 | |
141.9734 | |
141.6898 | |
141.0370 | |
141.5791 | |
141.5363 | |
141.5653 | |
141.2932 | |
141.0300 | |
141.2857 | |
140.9682 | |
141.0355 | |
140.9658 | |
140.7309 | |
140.4409 | |
140.5129 | |
140.6992 | |
140.5127 | |
140.8977 | |
140.8948 | |
141.1483 | |
140.8353 | |
141.2778 | |
141.0012 | |
140.9771 | |
140.7566 | |
140.6157 | |
140.5145 | |
140.1657 | |
140.2770 | |
140.1353 | |
139.5852 | |
140.0478 | |
140.9291 | |
141.2967 | |
141.2513 | |
141.2222 | |
141.0938 | |
141.3532 | |
141.4063 | |
141.3450 | |
141.2748 | |
141.0796 | |
141.2267 | |
141.1268 | |
140.9606 | |
140.9213 | |
140.8803 | |
140.9600 | |
140.8468 | |
140.7879 | |
140.5673 | |
140.6110 | |
140.6030 | |
140.4555 | |
141.5639 | |
140.1237 | |
140.6395 | |
140.1609 | |
140.4021 | |
141.3183 | |
140.9754 | |
140.1740 | |
140.2030 | |
140.2688 | |
140.1999 | |
140.1337 | |
139.8666 | |
140.2590 | |
138.8700 | |
139.9044 | |
139.9075 | |
139.4339 | |
140.7458 | |
126.6588 | |
129.0199 | |
131.2832 | |
131.2767 | |
132.2603 | |
132.7265 | |
132.8623 | |
138.8637 | |
138.5776 | |
133.4142 | |
133.1308 | |
133.6642 | |
132.6274 | |
131.4447 | |
129.4450 | |
131.2019 | |
131.5751 | |
133.0299 | |
133.9944 | |
136.5318 | |
133.2934 | |
135.0266 | |
135.5875 | |
134.6289 | |
135.0489 | |
134.4693 | |
132.2696 | |
132.8235 | |
130.0541 | |
130.2131 | |
129.8810 | |
132.1596 | |
131.0653 | |
127.9337 | |
126.8761 | |
129.4507 | |
130.1163 | |
129.0690 | |
128.6104 | |
130.2258 | |
131.9074 | |
132.5795 | |
132.5911 | |
133.8255 | |
130.8523 | |
131.0202 | |
132.0295 | |
129.7427 | |
127.6872 | |
126.9135 | |
128.2207 | |
124.8338 | |
124.1758 | |
123.2580 | |
122.8153 | |
122.8089 | |
123.6081 | |
118.8144 | |
118.5951 | |
118.5529 | |
121.8571 | |
120.9604 | |
122.0933 | |
122.8718 | |
125.5212 | |
123.6257 | |
122.6719 | |
122.8249 | |
122.4058 | |
123.1114 | |
122.1951 | |
121.9787 | |
121.8831 | |
121.7286 | |
121.6236 | |
121.5987 | |
121.5708 | |
118.1907 | |
121.0485 | |
120.7734 | |
120.6578 | |
121.2708 | |
120.1473 | |
120.8584 | |
119.5285 | |
119.0024 | |
119.0407 | |
119.9658 | |
120.2763 | |
118.5121 | |
120.5746 | |
118.8304 | |
118.0556 | |
117.5511 | |
117.3568 | |
117.6890 | |
116.9149 | |
117.7083 | |
118.2188 | |
117.6333 | |
117.8938 | |
116.1426 | |
119.8972 | |
116.2734 | |
116.3328 | |
115.6903 | |
115.7952 | |
115.5881 | |
115.6358 | |
114.2612 | |
114.2570 |