Povijest dnevnih stopa ETB /UZS od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 etiopski bir = 346.1690 uzbekistanski som
Minimalni na
1 etiopski bir = 47.7789 uzbekistanski som
povijest Cijena UZS / ETB
Date | ETB/UZS |
| 219.6516 |
| 222.9636 |
| 222.8417 |
| 223.0690 |
| 222.2869 |
| 221.7348 |
| 221.1576 |
| 220.4727 |
| 220.6974 |
| 220.2028 |
| 217.8013 |
| 218.0316 |
| 219.6420 |
| 220.0675 |
| 219.5046 |
| 218.2666 |
| 218.9692 |
| 219.0923 |
| 219.9423 |
| 220.1692 |
| 219.9143 |
| 218.6039 |
| 220.2207 |
| 220.1948 |
| 220.1884 |
| 220.0951 |
| 219.3288 |
| 219.5638 |
| 219.8317 |
| 218.4397 |
| 219.6511 |
| 221.1077 |
| 220.1458 |
| 220.0411 |
| 219.2436 |
| 218.5725 |
| 219.5295 |
| 219.3316 |
| 211.7947 |
| 211.4635 |
| 210.5719 |
| 210.5267 |
| 210.8334 |
| 211.6299 |
| 210.6828 |
| 209.7172 |
| 209.1678 |
| 209.5972 |
| 209.1738 |
| 210.2507 |
| 209.9415 |
| 211.1914 |
| 210.5610 |
| 209.5975 |
| 210.9041 |
| 212.2845 |
| 211.5933 |
| 211.1436 |
| 210.5774 |
| 210.4932 |
| 211.5486 |
| 211.2464 |
| 210.9250 |
| 211.4912 |
| 210.3426 |
| 209.8273 |
| 208.9939 |
| 210.7806 |
| 210.6960 |
| 211.1472 |
| 210.8189 |
| 210.4356 |
| 210.3895 |
| 209.7778 |
| 209.4698 |
| 210.4194 |
| 210.6030 |
| 209.2577 |
| 209.4106 |
| 209.4278 |
| 208.1927 |
| 207.8883 |
| 208.2122 |
| 207.0941 |
| 207.3567 |
| 207.8583 |
| 207.3732 |
| 208.7582 |
| 208.4789 |
| 209.7862 |
| 209.2773 |
| 207.7582 |
| 208.0706 |
| 210.2668 |
| 211.8989 |
| 212.4165 |
| 212.4558 |
| 214.3599 |
| 216.0589 |
| 216.3556 |
| 216.2829 |
| 218.1904 |
| 225.0820 |
| 214.7930 |
| 213.8044 |
| 214.3696 |
| 213.2362 |
| 214.7179 |
| 216.0128 |
| 216.9612 |
| 217.7600 |
| 218.0804 |
| 218.7621 |
| 218.5866 |
| 47.7789 |
| 222.0674 |
| 223.0934 |
| 222.5853 |
| 225.5651 |
| 225.3275 |
| 226.0076 |
| 225.6495 |
| 225.5572 |
| 226.7910 |
| 229.3677 |
| 229.1634 |
| 230.6334 |
| 231.0441 |
| 230.6948 |
| 231.5218 |
| 234.3241 |
| 233.3599 |
| 234.5112 |
| 236.7888 |
| 236.5109 |
| 239.8626 |
| 240.5110 |
| 239.6413 |
| 241.6652 |
| 242.0069 |
| 241.1702 |
| 243.1299 |
| 243.4986 |
| 242.6136 |
| 242.8071 |
| 246.6551 |
| 247.6917 |
| 247.8493 |
| 248.6353 |
| 251.1954 |
| 251.8882 |
| 252.2526 |
| 252.3888 |
| 256.0289 |
| 258.2017 |
| 259.8771 |
| 260.5610 |
| 261.4213 |
| 263.0551 |
| 262.8223 |
| 265.7836 |
| 266.3268 |
| 266.8331 |
| 265.5630 |
| 265.6844 |
| 265.8871 |
| 266.4094 |
| 268.4063 |
| 268.3478 |
| 271.2428 |
| 272.2705 |
| 273.9232 |
| 273.9041 |
| 274.9031 |
| 273.7266 |
| 276.3993 |
| 278.3182 |
| 277.7083 |
| 280.4352 |
| 279.1876 |
| 280.1585 |
| 281.5479 |
| 279.3763 |
| 284.3442 |
| 284.8156 |
| 285.2201 |
| 287.1699 |
| 289.3132 |
| 289.8568 |
| 292.6949 |
| 289.2446 |
| 289.3486 |
| 299.4704 |
| 295.7384 |
| 293.8428 |
| 295.7077 |
| 296.5325 |
| 298.1396 |
| 299.7590 |
| 304.9538 |
| 304.7825 |
| 303.8314 |
| 307.9535 |
| 289.1106 |
| 290.9584 |
| 289.6043 |
| 289.8998 |
| 291.1557 |
| 293.6448 |
| 292.6942 |
| 297.5168 |
| 298.8478 |
| 297.2505 |
| 300.6890 |
| 299.0852 |
| 297.7067 |
| 298.5311 |
| 296.7679 |
| 297.9581 |
| 298.5414 |
| 300.1751 |
| 302.6666 |
| 309.2156 |
| 313.6011 |
| 315.7723 |
| 318.7313 |
| 318.9385 |
| 318.8903 |
| 319.7959 |
| 321.7207 |
| 319.0424 |
| 320.6683 |
| 319.4931 |
| 319.3378 |
| 322.1255 |
| 321.4891 |
| 322.5377 |
| 313.3645 |
| 297.8264 |
| 300.0203 |
| 298.4232 |
| 296.8042 |
| 295.2001 |
| 297.4691 |
| 295.0561 |
| 296.7721 |
| 293.3151 |
| 295.2050 |
| 291.7548 |
| 295.5743 |
| 293.2860 |
| 294.2717 |
| 294.2308 |
| 295.5406 |
| 293.7003 |
| 293.6900 |
| 293.6181 |
| 293.0267 |
| 293.5319 |
| 294.8873 |
| 294.2368 |
| 296.0266 |
| 295.4114 |
| 295.3406 |
| 294.4373 |
| 297.2146 |
| 294.0759 |
| 295.1128 |
| 293.7482 |
| 295.0168 |
| 295.2144 |
| 295.3722 |
| 295.9189 |
| 294.7652 |
| 295.3497 |
| 294.5823 |
| 295.6941 |
| 295.4495 |
| 294.8035 |
| 294.3280 |
| 294.5742 |
| 293.7266 |
| 294.4839 |
| 290.7506 |
| 290.0066 |
| 283.9030 |
| 282.2106 |
| 283.1776 |
| 282.6053 |
| 281.2436 |
| 281.8988 |
| 281.0134 |
| 282.8029 |
| 282.5220 |
| 282.7020 |
| 284.5733 |
| 285.3082 |
| 286.3161 |
| 286.9569 |
| 288.6454 |
| 289.7188 |
| 290.8535 |
| 291.2725 |
| 291.8138 |
| 292.9867 |
| 293.2616 |
| 293.7298 |
| 294.7017 |
| 294.9195 |
| 294.3954 |
| 295.4630 |
| 296.8400 |
| 296.9825 |
| 297.4067 |
| 299.1208 |
| 298.6930 |
| 298.1044 |
| 298.1400 |
| 296.7168 |
| 297.1587 |
| 296.9976 |
| 296.8625 |
| 296.0856 |
| 294.5495 |
| 294.9179 |
| 295.4628 |
| 295.6150 |
| 295.3523 |
| 294.9428 |
| 296.4039 |
| 296.9720 |
| 296.5530 |
| 295.6659 |
| 295.6598 |
| 341.2006 |
| 341.8286 |
| 341.9667 |
| 343.3907 |
| 344.9999 |
| 180.7185 |
| 178.7280 |
| 176.9473 |
| 176.6740 |
| 174.4229 |
| 176.7308 |
| 172.6455 |
| 171.5570 |
| 171.5394 |
| 170.4014 |
| 169.9795 |
| 168.9937 |
| 169.5010 |
| 167.0667 |
| 165.9890 |
| 164.5921 |
| 164.6520 |
| 162.6931 |
| 162.2846 |
| 161.2577 |
| 160.5245 |
| 161.0385 |
| 158.1531 |
| 157.9201 |
| 154.7281 |
| 154.0839 |
| 151.5740 |
| 149.8711 |
| 145.6894 |
| 146.0509 |
| 145.5568 |
| 145.0195 |
| 144.2562 |
| 145.9472 |
| 143.1760 |
| 143.4184 |
| 143.3026 |
| 143.2777 |
| 142.9071 |
| 142.1549 |
| 142.0487 |
| 141.2045 |
| 140.3137 |
| 139.9808 |
| 139.0867 |
| 137.5005 |
| 137.9638 |
| 136.1902 |
| 136.6679 |
| 135.9183 |
| 135.4141 |
| 135.5072 |
| 135.5558 |
| 135.2482 |
| 135.6373 |
| 135.8935 |
| 135.5222 |
| 135.0469 |
| 135.1492 |
| 135.1463 |
| 134.7779 |
| 134.6610 |
| 134.5884 |
| 135.2178 |
| 135.0112 |
| 135.2743 |
| 134.2090 |
| 134.5947 |
| 134.3756 |
| 134.3018 |
| 134.5341 |
| 134.1825 |
| 134.4368 |
| 134.4517 |
| 134.6266 |
| 133.7638 |
| 133.4378 |
| 133.6002 |
| 133.7950 |
| 133.3654 |
| 133.8802 |
| 133.2615 |
| 133.2043 |
| 132.8465 |
| 132.8644 |
| 132.8257 |
| 132.8373 |
| 132.3079 |
| 131.6237 |
| 131.8477 |
| 130.9546 |
| 130.7352 |
| 129.7589 |
| 129.3278 |
| 128.8277 |
| 128.4166 |
| 127.4549 |
| 126.5334 |
| 126.4009 |
| 125.8081 |
| 125.4132 |
| 125.1163 |
| 124.9097 |
| 124.7711 |
| 124.8056 |
| 124.5449 |
| 124.5502 |
| 124.3438 |
| 124.0262 |
| 124.0456 |
| 123.8599 |
| 123.8467 |
| 123.4403 |
| 123.5086 |
| 123.1489 |
| 123.5212 |
| 123.1769 |
| 123.1747 |
| 123.0947 |
| 122.7779 |
| 122.6762 |
| 122.4393 |
| 122.6091 |
| 122.6247 |
| 122.3909 |
| 121.9118 |
| 122.4530 |
| 122.0686 |
| 121.7685 |
| 121.3662 |
| 121.1803 |
| 121.1853 |
| 121.1929 |
| 120.6609 |
| 120.8962 |
| 120.4902 |
| 120.4319 |
| 120.2817 |
| 120.1938 |
| 120.1655 |
| 120.0268 |
| 120.1041 |
| 119.9685 |
| 119.8456 |
| 119.8187 |
| 119.9336 |
| 119.7446 |
| 118.9724 |
| 118.6409 |
| 119.1264 |
| 118.6695 |
| 118.8525 |
| 118.9838 |
| 118.5742 |
| 118.6392 |
| 118.8245 |
| 118.1954 |
| 117.9790 |
| 118.1157 |
| 118.3201 |
| 118.0040 |
| 118.1208 |
| 118.0659 |
| 118.1066 |
| 118.0371 |
| 117.2620 |
| 118.1218 |
| 117.8075 |
| 118.0295 |
| 117.7988 |
| 117.5993 |
| 117.4671 |
| 117.3484 |
| 117.2462 |
| 116.9304 |
| 117.0060 |
| 116.7800 |
| 116.8492 |
| 116.6324 |
| 116.7120 |
| 116.8923 |
| 116.4365 |
| 115.8253 |
| 115.3786 |
| 115.6429 |
| 114.5643 |
| 114.7574 |
| 114.5053 |
| 114.5283 |
| 114.6990 |
| 115.2701 |
| 114.8998 |
| 115.0795 |
| 115.1285 |
| 114.0271 |
| 113.9767 |
| 113.6821 |
| 113.4995 |
| 113.3860 |
| 114.3926 |
| 113.9600 |
| 113.8790 |
| 114.1783 |
| 113.5389 |
| 113.6282 |
| 114.0925 |
| 113.5473 |
| 112.6092 |
| 113.1388 |
| 112.5712 |
| 112.4771 |
| 112.2726 |
| 112.3792 |
| 112.2597 |
| 111.5090 |
| 112.1411 |
| 111.5897 |
| 111.7482 |
| 111.8117 |
| 111.5384 |
| 111.3683 |
| 111.1349 |
| 110.6585 |
| 111.2995 |
| 110.7974 |
| 111.1410 |
| 110.9729 |
| 110.8500 |
| 110.9483 |
| 110.8870 |
| 110.8747 |
| 110.6220 |
| 110.1567 |
| 109.9111 |
| 109.0602 |
| 109.2704 |
| 109.2378 |
| 109.2273 |
| 109.0064 |
| 108.4149 |
| 108.5023 |
| 108.3522 |
| 108.6309 |
| 108.7492 |
| 108.6579 |
| 108.7716 |
| 108.5277 |
| 108.2741 |
| 108.1615 |
| 108.2888 |
| 108.0774 |
| 107.9703 |
| 107.7867 |
| 107.8756 |
| 107.6026 |
| 107.3666 |
| 107.5434 |
| 107.3810 |
| 107.2091 |
| 107.0614 |
| 106.8879 |
| 106.8039 |
| 106.6129 |
| 106.4917 |
| 106.3066 |
| 106.2552 |
| 106.0331 |
| 105.9064 |
| 105.9684 |
| 106.3962 |
| 106.7209 |
| 106.7338 |
| 106.7715 |
| 106.6568 |
| 106.7184 |
| 106.7774 |
| 106.6300 |
| 106.7319 |
| 106.6653 |
| 106.6236 |
| 106.5725 |
| 106.5572 |
| 105.6522 |
| 105.6461 |
| 105.5652 |
| 105.5562 |
| 105.3902 |
| 105.2890 |
| 105.6754 |
| 105.1961 |
| 104.8732 |
| 104.8526 |
| 104.5877 |
| 104.5508 |
| 104.3400 |
| 104.2076 |
| 104.1907 |
| 104.1525 |
| 103.8095 |
| 103.6323 |
| 104.0431 |
| 103.8336 |
| 103.7276 |
| 103.9021 |
| 103.6873 |
| 103.5099 |
| 103.2896 |
| 103.1014 |
| 102.9012 |
| 102.7721 |
| 102.6358 |
| 102.4907 |
| 102.3643 |
| 102.3202 |
| 102.4149 |
| 102.1703 |
| 102.6013 |
| 102.0076 |
| 102.0553 |
| 101.9085 |
| 102.2950 |
| 101.8363 |
| 101.9036 |
| 101.4680 |
| 101.8413 |
| 101.6950 |
| 101.7539 |
| 101.7521 |
| 100.9677 |
| 101.4173 |
| 101.1913 |
| 101.5634 |
| 100.8463 |
| 101.2587 |
| 101.0313 |
| 132.2953 |
| 132.0288 |
| 131.8044 |
| 131.6587 |
| 131.1208 |
| 131.2332 |
| 131.0819 |
| 130.7353 |
| 130.3047 |
| 130.6568 |
| 130.1186 |
| 129.8847 |
| 129.8702 |
| 129.5965 |
| 130.0260 |
| 129.8558 |
| 129.7591 |
| 130.2552 |
| 129.5463 |
| 129.5666 |
| 129.4567 |
| 131.1296 |
| 129.3614 |
| 129.1243 |
| 129.9192 |
| 129.1067 |
| 129.0272 |
| 129.2448 |
| 128.8171 |
| 129.4681 |
| 129.0059 |
| 144.5415 |
| 144.0953 |
| 144.8182 |
| 144.2117 |
| 144.4660 |
| 143.9587 |
| 143.5732 |
| 144.0104 |
| 143.2891 |
| 143.2360 |
| 142.8838 |
| 142.9708 |
| 142.1975 |
| 151.6346 |
| 151.1763 |
| 151.0741 |
| 140.6438 |
| 140.2346 |
| 139.3295 |
| 138.5642 |
| 137.9706 |
| 138.8038 |
| 138.1919 |
| 138.2407 |
| 137.1857 |
| 137.5145 |
| 138.0639 |
| 143.6204 |
| 141.8618 |
| 141.5446 |
| 140.9712 |
| 141.2793 |
| 141.3398 |
| 141.5725 |
| 140.6677 |
| 141.7872 |
| 140.3999 |
| 141.5065 |
| 140.6975 |
| 140.3203 |
| 140.4710 |
| 140.3887 |
| 140.5048 |
| 139.7560 |
| 140.3172 |
| 140.2277 |
| 140.6350 |
| 139.8219 |
| 141.4045 |
| 139.5170 |
| 148.4670 |
| 149.4418 |
| 148.2385 |
| 149.4123 |
| 148.0346 |
| 148.8247 |
| 147.8411 |
| 147.6752 |
| 147.5407 |
| 147.4646 |
| 146.8728 |
| 146.2608 |
| 146.9875 |
| 146.7296 |
| 146.6937 |
| 145.8633 |
| 145.4227 |
| 145.1036 |
| 145.0375 |
| 144.2289 |
| 143.9350 |
| 144.8455 |
| 141.4437 |
| 143.5827 |
| 142.0596 |
| 142.4940 |
| 140.2822 |
| 140.9687 |
| 140.8455 |
| 141.0968 |
| 141.4689 |
| 140.7579 |
| 141.5475 |
| 140.8381 |
| 142.5990 |
| 144.9750 |
| 148.5688 |
| 148.2929 |
| 147.3088 |
| 146.2056 |
| 146.0329 |
| 145.7613 |
| 143.9241 |
| 144.6149 |
| 145.0082 |
| 144.7211 |
| 143.3282 |
| 142.9307 |
| 143.0398 |
| 142.1663 |
| 142.5799 |
| 140.6592 |
| 142.3163 |
| 141.9465 |
| 140.7564 |
| 141.2656 |
| 141.3719 |
| 140.8177 |
| 141.1180 |
| 140.9126 |
| 140.9151 |
| 140.8538 |
| 141.4179 |
| 141.3716 |
| 141.6084 |
| 141.4888 |
| 141.4063 |
| 141.4479 |
| 141.3084 |
| 141.3563 |
| 141.5753 |
| 141.3404 |
| 141.6518 |
| 141.3140 |
| 140.9144 |
| 141.4911 |
| 141.3348 |
| 141.4704 |
| 141.1535 |
| 141.5635 |
| 141.7378 |
| 142.2342 |
| 142.2000 |
| 142.3438 |
| 142.3061 |
| 142.1860 |
| 142.5687 |
| 142.8988 |
| 142.4538 |
| 142.6383 |
| 142.3343 |
| 142.3778 |
| 143.1307 |
| 142.8282 |
| 142.8460 |
| 142.5788 |
| 142.4048 |
| 142.3277 |
| 142.6963 |
| 142.7530 |
| 142.3435 |
| 142.1300 |
| 141.9661 |
| 141.9734 |
| 141.6898 |
| 141.0370 |
| 141.5791 |
| 141.5363 |
| 141.5653 |
| 141.2932 |
| 141.0300 |
| 141.2857 |
| 140.9682 |
| 141.0355 |
| 140.9658 |
| 140.7309 |
| 140.4409 |
| 140.5129 |
| 140.6992 |
| 140.5127 |
| 140.8977 |
| 140.8948 |
| 141.1483 |
| 140.8353 |
| 141.2778 |
| 141.0012 |
| 140.9771 |
| 140.7566 |
| 140.6157 |
| 140.5145 |
| 140.1657 |
| 140.2770 |
| 140.1353 |
| 139.5852 |
| 140.0478 |
| 140.9291 |
| 141.2967 |
| 141.2513 |
| 141.2222 |
| 141.0938 |
| 141.3532 |
| 141.4063 |
| 141.3450 |
| 141.2748 |
| 141.0796 |
| 141.2267 |
| 141.1268 |
| 140.9606 |
| 140.9213 |
| 140.8803 |
| 140.9600 |
| 140.8468 |
| 140.7879 |
| 140.5673 |
| 140.6110 |
| 140.6030 |
| 140.4555 |
| 141.5639 |
| 140.1237 |
| 140.6395 |
| 140.1609 |
| 140.4021 |
| 141.3183 |
| 140.9754 |
| 140.1740 |
| 140.2030 |
| 140.2688 |
| 140.1999 |
| 140.1337 |
| 139.8666 |
| 140.2590 |
| 138.8700 |
| 139.9044 |
| 139.9075 |
| 139.4339 |
| 140.7458 |
| 126.6588 |
| 129.0199 |
| 131.2832 |
| 131.2767 |
| 132.2603 |
| 132.7265 |
| 132.8623 |
| 138.8637 |
| 138.5776 |
| 133.4142 |
| 133.1308 |
| 133.6642 |
| 132.6274 |
| 131.4447 |
| 129.4450 |
| 131.2019 |
| 131.5751 |
| 133.0299 |
| 133.9944 |
| 136.5318 |
| 133.2934 |
| 135.0266 |
| 135.5875 |
| 134.6289 |
| 135.0489 |
| 134.4693 |
| 132.2696 |
| 132.8235 |
| 130.0541 |
| 130.2131 |
| 129.8810 |
| 132.1596 |
| 131.0653 |
| 127.9337 |
| 126.8761 |
| 129.4507 |
| 130.1163 |
| 129.0690 |
| 128.6104 |
| 130.2258 |
| 131.9074 |
| 132.5795 |
| 132.5911 |
| 133.8255 |
| 130.8523 |
| 131.0202 |
| 132.0295 |
| 129.7427 |
| 127.6872 |
| 126.9135 |
| 128.2207 |
| 124.8338 |
| 124.1758 |
| 123.2580 |
| 122.8153 |
| 122.8089 |
| 123.6081 |
| 118.8144 |
| 118.5951 |
| 118.5529 |
| 121.8571 |
| 120.9604 |
| 122.0933 |
| 122.8718 |
| 125.5212 |
| 123.6257 |
| 122.6719 |
| 122.8249 |
| 122.4058 |
| 123.1114 |
| 122.1951 |
| 121.9787 |
| 121.8831 |
| 121.7286 |
| 121.6236 |
| 121.5987 |
| 121.5708 |
| 118.1907 |
| 121.0485 |
| 120.7734 |
| 120.6578 |
| 121.2708 |
| 120.1473 |
| 120.8584 |
| 119.5285 |
| 119.0024 |
| 119.0407 |
| 119.9658 |
| 120.2763 |
| 118.5121 |
| 120.5746 |
| 118.8304 |
| 118.0556 |
| 117.5511 |
| 117.3568 |
| 117.6890 |
| 116.9149 |
| 117.7083 |
| 118.2188 |
| 117.6333 |
| 117.8938 |
| 116.1426 |
| 119.8972 |
| 116.2734 |
| 116.3328 |
| 115.6903 |
| 115.7952 |
| 115.5881 |
| 115.6358 |
| 114.2612 |
| 114.2570 |