Історичний євро / ботсванська пула

Історія денної ставки EUR /BWP з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 євро = 16.8000 ботсванська пула

мінімум на

1 євро = 7.4537 ботсванська пула

Історія Ціна BWP / EUR

Date EUR/BWP
15.6358
15.6286
15.5952
15.5580
15.6478
15.6116
16.3327
15.4395
15.4232
15.4948
15.5142
15.5537
15.6329
15.6237
15.6418
15.8466
15.8398
15.8732
15.8165
15.7958
15.8472
15.7979
15.8344
15.8379
15.6754
15.7868
15.5003
15.5759
15.5805
15.6777
15.5461
15.6026
15.5912
15.6063
15.6449
15.4845
16.5297
15.5184
15.4871
15.5169
15.4948
16.4755
15.4741
15.4627
15.5604
16.5869
15.4893
15.6009
16.5363
15.6831
16.6116
15.7087
16.8000
15.5334
15.6386
15.6367
16.5431
15.6398
16.6897
15.5651
15.6609
15.6845
15.6731
15.4191
15.2462
15.3632
15.2685
15.2012
15.1179
15.4058
15.6426
15.8605
15.6473
15.3611
14.8394
14.7186
14.8499
14.8149
14.5550
14.4066
14.4736
14.2701
14.3841
14.4864
14.5729
14.5340
14.3951
14.4840
14.4078
14.2995
14.3237
14.3498
14.2870
14.3886
14.3531
14.4894
14.5224
14.4276
14.5106
14.5088
14.4983
14.6186
14.7580
14.7589
14.7871
14.8118
14.8022
14.7825
14.8910
14.7143
14.7592
14.7340
14.6707
14.4904
14.5422
14.5699
14.7741
14.9317
14.7475
14.6908
14.6592
14.6244
14.6941
14.7707
14.6473
14.7388
14.7521
14.8730
14.8833
14.8246
14.9143
14.9627
14.7483
14.7842
14.7309
14.7332
14.9175
14.7953
14.8292
14.8361
14.7970
14.6807
14.7602
14.6930
14.8134
14.7054
14.6011
14.3908
14.4892
14.6724
14.4422
14.6487
14.4330
14.4131
14.6245
14.6213
14.6642
14.6313
14.7867
14.7981
14.7601
14.4024
14.5285
14.7344
14.8241
14.6540
14.6202
14.4576
14.4295
14.6270
14.7244
14.6948
14.6576
14.5074
14.5010
14.4661
14.3410
14.1778
14.1528
14.1268
14.0682
14.0845
13.9110
13.8890
13.8759
13.7963
13.7043
13.6199
13.6337
13.6944
13.6478
13.5057
13.3237
13.3657
13.4091
13.2864
13.3132
13.2549
13.1980
13.0158
13.1076
12.8703
13.1712
13.0225
12.8888
12.8162
12.7207
12.7045
12.8348
12.8321
12.8883
12.9502
12.7880
12.8941
12.9135
12.8891
12.7860
12.7422
12.8653
12.8739
12.8437
12.9574
12.7294
12.8610
12.7450
12.7202
12.7007
13.0765
13.0210
13.0533
13.2787
13.1204
13.0637
13.1823
13.1877
13.2944
13.2141
13.2671
13.2312
13.2415
13.3189
13.1200
12.9950
13.1372
13.2761
13.0368
13.0338
13.0559
13.0983
13.2104
13.1190
12.9506
13.0115
13.0909
13.2875
13.1005
12.9957
13.0336
13.1471
12.9865
13.0326
13.0094
12.9237
12.9614
12.9263
12.8584
13.0007
13.0864
13.0964
13.0155
13.1501
13.0397
13.0631
13.0556
13.0145
13.0609
13.0628
13.1143
13.2989
13.2920
13.2798
13.0803
13.2511
13.2495
13.3672
13.3775
13.4872
13.1760
13.1920
13.3213
13.2804
13.3494
13.1858
13.0904
13.1465
13.1332
13.3058
13.4490
13.4649
13.5493
13.4859
13.6093
13.5274
13.6429
13.6008
13.6775
13.6375
13.8969
13.8713
13.7048
13.4306
13.2164
13.1451
13.2177
13.2103
13.2996
13.2982
13.1116
13.1615
12.9884
13.2964
13.1361
13.2937
13.2622
13.3018
12.9972
13.2581
13.1280
12.8279
12.8153
12.7668
12.4434
12.0148
11.8957
12.0484
12.0762
11.9083
11.9710
11.9408
11.9393
11.8797
11.8514
11.9732
11.9603
12.0430
11.9678
12.0503
12.0487
12.0944
11.9962
12.1205
12.0275
12.1125
12.0760
11.9814
11.9445
12.0115
12.1507
12.2011
12.2391
12.3978
12.2539
11.9259
11.8502
11.9173
11.9279
12.0635
12.1609
12.2318
12.3427
12.2205
12.0403
12.0132
11.9986
12.0444
11.9981
11.9621
11.9516
11.9648
12.0422
12.1368
12.1473
12.0880
12.0785
11.9525
11.9475
11.8133
11.8150
11.9126
11.9732
12.0650
12.0960
12.3096
12.3066
12.1924
12.1339
11.9971
11.9585
12.1354
12.0663
12.2376
12.1427
12.2105
12.3401
12.2713
12.3121
12.4646
12.7511
12.6916
12.5506
12.4384
12.3580
12.2347
11.9642
11.9771
12.0789
11.9569
12.0544
12.1635
12.0714
12.0202
11.9329
11.6674
11.5318
11.8323
11.6921
11.8130
11.8762
11.8854
11.9703
11.8693
11.7576
11.7926
11.8670
11.8114
11.8543
11.6480
11.7368
11.8408
11.9071
11.8829
11.8714
11.9757
11.8448
11.7778
11.8746
11.8595
12.2107
12.2774
12.3750
12.3473
12.4345
12.2464
12.2638
12.2151
12.0792
12.2359
12.1678
12.1191
12.1456
12.0641
12.0128
12.0813
11.9966
12.0742
12.1303
11.9398
11.8289
11.7081
11.8031
11.6449
11.4305
11.4192
11.4330
11.4157
11.4185
11.5746
11.3998
11.4601
11.3571
11.2090
11.1905
11.3029
11.2272
10.9647
11.0248
11.1294
11.0668
10.9823
11.0695
11.1996
11.2147
11.2715
11.3101
11.2328
11.2843
11.1993
11.2998
11.3049
11.3321
11.4180
11.4425
11.6439
11.6282
11.5831
11.5977
11.6195
11.8759
11.7960
11.7848
11.7563
11.8799
12.0847
12.0072
12.0151
11.7733
11.6203
11.6440
11.7706
11.8462
11.8571
11.9788
12.0609
12.1892
12.2988
12.3087
12.5336
12.4440
12.6059
12.4832
12.4441
12.1061
12.0478
12.1874
12.4853
12.3936
12.4653
12.4885
12.2827
12.3529
12.4147
12.3940
12.6862
12.6424
12.5078
12.5328
12.7085
12.4071
12.2401
12.1563
12.0057
12.4663
11.7877
11.4524
11.3975
11.6256
11.6122
11.6028
11.5958
11.5949
11.6918
11.7269
11.9203
11.5668
11.7736
11.8205
11.5920
11.8790
11.2931
11.1809
11.1091
11.1759
10.8743
11.0442
11.0494
11.1236
11.1411
11.2448
11.3688
10.9034
10.7839
10.9807
10.9506
10.9773
10.7630
10.6635
10.5821
10.7058
10.7574
10.7892
10.6781
10.7541
10.8518
10.9453
10.9429
10.8812
10.9037
10.7819
11.1665
11.2823
11.4804
11.5912
11.6299
11.8106
11.6469
11.5088
11.4343
11.5410
11.5676
11.4669
11.5635
11.6953
11.6412
11.6875
11.7505
11.7761
11.7858
11.6014
11.6896
11.7535
11.8148
11.8709
11.9002
11.8001
11.9573
12.0493
12.0813
12.0312
11.9889
12.0194
11.9674
11.9753
11.8464
11.9243
11.9222
12.1051
12.1859
12.0845
12.0815
12.0608
12.0879
12.3070
12.2852
12.2843
12.1863
12.2878
12.2008
12.3299
12.2649
12.3600
12.1058
12.1031
12.0814
12.0745
11.9060
11.9195
11.9206
11.6899
11.5772
11.5993
11.6931
11.6491
11.6105
11.5502
11.5240
11.5933
11.5601
11.4281
11.2775
11.3443
11.4589
11.6020
11.5292
11.2970
11.2868
11.2677
11.2248
11.2123
11.2444
11.2047
11.3579
11.3517
11.4504
11.2329
10.9228
10.7705
10.6271
10.6032
10.6325
10.7429
10.6241
10.5899
10.5700
10.6887
10.6244
10.6671
10.6149
10.5464
10.6532
10.7287
10.8411
10.7992
10.6288
10.5422
10.2710
10.2578
10.3175
10.2630
10.1957
10.3944
10.3341
10.2093
10.0754
10.1346
10.1702
10.2328
10.2480
10.3454
9.9228
9.8843
10.0024
9.7555
9.7724
9.7249
9.5634
9.4391
9.5242
9.4299
9.5036
9.4428
9.6292
9.7328
9.8185
9.8511
9.8209
9.8714
9.7887
9.9309
9.8618
9.7262
9.8175
9.7873
9.8813
9.7032
9.7451
9.7680
9.5416
9.4888
9.5250
9.7185
9.5859
9.5875
9.4217
9.6528
9.6517
9.5178
9.6514
9.6833
9.8054
9.9509
9.9098
9.9063
10.0752
10.2144
9.9990
10.0145
10.0170
10.2070
10.0097
9.9091
9.8595
9.8957
9.7545
9.4568
9.5864
9.7333
9.7733
9.7967
9.4839
9.2615
9.4191
9.4265
9.2343
9.4657
9.4462
9.3791
9.4322
9.4683
9.4683
9.4261
9.4487
9.2903
9.4463
9.4238
9.3735
9.3229
9.1958
9.2767
9.4486
9.2419
9.3447
9.1817
9.2461
9.2724
9.2806
9.2802
9.1257
8.8550
8.6136
8.6488
8.6287
8.6769
8.8231
8.9270
8.8885
9.0654
8.9908
9.0786
9.1819
9.1565
9.1308
9.0794
9.0487
8.9017
8.8005
8.7113
8.7248
8.6802
8.7463
8.7458
9.0707
9.3959
8.8913
9.1223
8.8554
8.9056
8.6552
8.6775
8.6429
8.5488
9.0527
9.0638
8.6669
8.9398
9.0189
9.0787
9.2168
9.1249
9.1279
9.4215
9.1962
9.2361
9.3988
9.4329
9.4115
9.4441
9.4990
9.5070
9.6170
9.6252
9.6223
9.6665
9.6826
9.6725
9.7829
9.8237
9.8511
9.9917
9.8749
9.9401
10.1176
9.8798
9.7755
9.7505
9.8182
9.6153
9.7819
9.7012
9.6571
9.7651
9.7125
9.9228
9.8999
9.7680
9.6648
9.9743
9.6067
9.6916
9.5872
9.7179
9.5715
9.7301
9.7179
9.8763
9.9036
9.7409
9.5574
9.6602
9.7275
10.0141
10.0352
10.2945
10.4865
10.3922
10.4269
10.2775
10.1663
10.1895
10.1799
10.2875
10.5440
10.4231
10.3472
10.3707
10.8749
10.8588
10.8449
10.4149
10.1058
10.4122
10.1761
10.1660
9.8401
10.6007
10.4716
10.2059
9.7250
9.8760
10.0777
9.7366
9.4799
9.6823
9.7604
9.7695
9.8106
9.8304
10.1061
10.2123
10.2463
10.1854
10.2619
10.2801
10.3367
10.2935
9.9301
10.0564
10.0416
9.9473
9.8372
9.9607
10.2823
10.3054
10.1648
10.3174
10.0709
10.3110
10.1268
9.9920
9.6320
9.4852
9.3619
9.3198
9.1433
8.9158
8.9055
8.9500
9.0169
8.8868
8.6214
8.7558
8.7771
8.9023
8.7041
8.6673
8.5424
8.4855
8.5989
8.5250
8.5843
8.6307
8.8052
8.6620
8.5525
8.5105
8.4548
8.3360
8.4321
8.5352
8.4386
8.3149
8.4775
8.3792
8.3617
8.4196
8.3524
8.3726
8.3726
8.2733
8.1754
8.2023
8.3197
8.2920
8.3220
8.4125
8.2430
8.3518
8.3208
8.4136
8.2592
8.3874
8.1101
8.1063
8.0210
8.0757
8.0842
8.0137
8.1015
7.8873
7.9664
7.9659
7.9204
8.0363
8.1204
7.9990
7.9056
7.9075
7.9934
7.9735
7.9882
7.9502
8.1804
8.1588
7.9442
7.8935
7.8616
7.7363
7.7682
7.6054
7.4537
7.5330
7.5087
7.6052