Története napidíjak EUR /BWP óta péntek, 19 március 2004.
A maximális született
1 euró = 15.2229 botswanai pula
A minimum az
1 euró = 5.5080 botswanai pula
Date | EUR/BWP |
---|---|
14.6941 | |
14.7707 | |
14.6473 | |
14.7388 | |
14.7521 | |
14.8730 | |
14.8833 | |
14.8246 | |
14.9143 | |
14.9627 | |
14.7483 | |
14.7842 | |
14.7309 | |
14.7332 | |
14.9175 | |
14.7953 | |
14.8292 | |
14.8361 | |
14.7970 | |
14.6807 | |
14.7602 | |
14.6930 | |
14.8134 | |
14.7054 | |
14.6011 | |
14.3908 | |
14.4892 | |
14.6724 | |
14.4422 | |
14.6487 | |
14.4330 | |
14.4131 | |
14.6245 | |
14.6213 | |
14.6642 | |
14.6313 | |
14.7867 | |
14.7981 | |
14.7601 | |
14.4024 | |
14.5285 | |
14.7344 | |
14.8241 | |
14.6540 | |
14.6202 | |
14.4576 | |
14.4295 | |
14.6270 | |
14.7244 | |
14.6948 | |
14.6576 | |
14.5074 | |
14.5010 | |
14.4661 | |
14.3410 | |
14.1778 | |
14.1528 | |
14.1268 | |
14.0682 | |
14.0845 | |
13.9110 | |
13.8890 | |
13.8759 | |
13.7963 | |
13.7043 | |
13.6199 | |
13.6337 | |
13.6944 | |
13.6478 | |
13.5057 | |
13.3237 | |
13.3657 | |
13.4091 | |
13.2864 | |
13.3132 | |
13.2549 | |
13.1980 | |
13.0158 | |
13.1076 | |
12.8703 | |
13.1712 | |
13.0225 | |
12.8888 | |
12.8162 | |
12.7207 | |
12.7045 | |
12.8348 | |
12.8321 | |
12.8883 | |
12.9502 | |
12.7880 | |
12.8941 | |
12.9135 | |
12.8891 | |
12.7860 | |
12.7422 | |
12.8653 | |
12.8739 | |
12.8437 | |
12.9574 | |
12.7294 | |
12.8610 | |
12.7450 | |
12.7202 | |
12.7007 | |
13.0765 | |
13.0210 | |
13.0533 | |
13.2787 | |
13.1204 | |
13.0637 | |
13.1823 | |
13.1877 | |
13.2944 | |
13.2141 | |
13.2671 | |
13.2312 | |
13.2415 | |
13.3189 | |
13.1200 | |
12.9950 | |
13.1372 | |
13.2761 | |
13.0368 | |
13.0338 | |
13.0559 | |
13.0983 | |
13.2104 | |
13.1190 | |
12.9506 | |
13.0115 | |
13.0909 | |
13.2875 | |
13.1005 | |
12.9957 | |
13.0336 | |
13.1471 | |
12.9865 | |
13.0326 | |
13.0094 | |
12.9237 | |
12.9614 | |
12.9263 | |
12.8584 | |
13.0007 | |
13.0864 | |
13.0964 | |
13.0155 | |
13.1501 | |
13.0397 | |
13.0631 | |
13.0556 | |
13.0145 | |
13.0609 | |
13.0628 | |
13.1143 | |
13.2989 | |
13.2920 | |
13.2798 | |
13.0803 | |
13.2511 | |
13.2495 | |
13.3672 | |
13.3775 | |
13.4872 | |
13.1760 | |
13.1920 | |
13.3213 | |
13.2804 | |
13.3494 | |
13.1858 | |
13.0904 | |
13.1465 | |
13.1332 | |
13.3058 | |
13.4490 | |
13.4649 | |
13.5493 | |
13.4859 | |
13.6093 | |
13.5274 | |
13.6429 | |
13.6008 | |
13.6775 | |
13.6375 | |
13.8969 | |
13.8713 | |
13.7048 | |
13.4306 | |
13.2164 | |
13.1451 | |
13.2177 | |
13.2103 | |
13.2996 | |
13.2982 | |
13.1116 | |
13.1615 | |
12.9884 | |
13.2964 | |
13.1361 | |
13.2937 | |
13.2622 | |
13.3018 | |
12.9972 | |
13.2581 | |
13.1280 | |
12.8279 | |
12.8153 | |
12.7668 | |
12.4434 | |
12.0148 | |
11.8957 | |
12.0484 | |
12.0762 | |
11.9083 | |
11.9710 | |
11.9408 | |
11.9393 | |
11.8797 | |
11.8514 | |
11.9732 | |
11.9603 | |
12.0430 | |
11.9678 | |
12.0503 | |
12.0487 | |
12.0944 | |
11.9962 | |
12.1205 | |
12.0275 | |
12.1125 | |
12.0760 | |
11.9814 | |
11.9445 | |
12.0115 | |
12.1507 | |
12.2011 | |
12.2391 | |
12.3978 | |
12.2539 | |
11.9259 | |
11.8502 | |
11.9173 | |
11.9279 | |
12.0635 | |
12.1609 | |
12.2318 | |
12.3427 | |
12.2205 | |
12.0403 | |
12.0132 | |
11.9986 | |
12.0444 | |
11.9981 | |
11.9621 | |
11.9516 | |
11.9648 | |
12.0422 | |
12.1368 | |
12.1473 | |
12.0880 | |
12.0785 | |
11.9525 | |
11.9475 | |
11.8133 | |
11.8150 | |
11.9126 | |
11.9732 | |
12.0650 | |
12.0960 | |
12.3096 | |
12.3066 | |
12.1924 | |
12.1339 | |
11.9971 | |
11.9585 | |
12.1354 | |
12.0663 | |
12.2376 | |
12.1427 | |
12.2105 | |
12.3401 | |
12.2713 | |
12.3121 | |
12.4646 | |
12.7511 | |
12.6916 | |
12.5506 | |
12.4384 | |
12.3580 | |
12.2347 | |
11.9642 | |
11.9771 | |
12.0789 | |
11.9569 | |
12.0544 | |
12.1635 | |
12.0714 | |
12.0202 | |
11.9329 | |
11.6674 | |
11.5318 | |
11.8323 | |
11.6921 | |
11.8130 | |
11.8762 | |
11.8854 | |
11.9703 | |
11.8693 | |
11.7576 | |
11.7926 | |
11.8670 | |
11.8114 | |
11.8543 | |
11.6480 | |
11.7368 | |
11.8408 | |
11.9071 | |
11.8829 | |
11.8714 | |
11.9757 | |
11.8448 | |
11.7778 | |
11.8746 | |
11.8595 | |
12.2107 | |
12.2774 | |
12.3750 | |
12.3473 | |
12.4345 | |
12.2464 | |
12.2638 | |
12.2151 | |
12.0792 | |
12.2359 | |
12.1678 | |
12.1191 | |
12.1456 | |
12.0641 | |
12.0128 | |
12.0813 | |
11.9966 | |
12.0742 | |
12.1303 | |
11.9398 | |
11.8289 | |
11.7081 | |
11.8031 | |
11.6449 | |
11.4305 | |
11.4192 | |
11.4330 | |
11.4157 | |
11.4185 | |
11.5746 | |
11.3998 | |
11.4601 | |
11.3571 | |
11.2090 | |
11.1905 | |
11.3029 | |
11.2272 | |
10.9647 | |
11.0248 | |
11.1294 | |
11.0668 | |
10.9823 | |
11.0695 | |
11.1996 | |
11.2147 | |
11.2715 | |
11.3101 | |
11.2328 | |
11.2843 | |
11.1993 | |
11.2998 | |
11.3049 | |
11.3321 | |
11.4180 | |
11.4425 | |
11.6439 | |
11.6282 | |
11.5831 | |
11.5977 | |
11.6195 | |
11.8759 | |
11.7960 | |
11.7848 | |
11.7563 | |
11.8799 | |
12.0847 | |
12.0072 | |
12.0151 | |
11.7733 | |
11.6203 | |
11.6440 | |
11.7706 | |
11.8462 | |
11.8571 | |
11.9788 | |
12.0609 | |
12.1892 | |
12.2988 | |
12.3087 | |
12.5336 | |
12.4440 | |
12.6059 | |
12.4832 | |
12.4441 | |
12.1061 | |
12.0478 | |
12.1874 | |
12.4853 | |
12.3936 | |
12.4653 | |
12.4885 | |
12.2827 | |
12.3529 | |
12.4147 | |
12.3940 | |
12.6862 | |
12.6424 | |
12.5078 | |
12.5328 | |
12.7085 | |
12.4071 | |
12.2401 | |
12.1563 | |
12.0057 | |
12.4663 | |
11.7877 | |
11.4524 | |
11.3975 | |
11.6256 | |
11.6122 | |
11.6028 | |
11.5958 | |
11.5949 | |
11.6918 | |
11.7269 | |
11.9203 | |
11.5668 | |
11.7736 | |
11.8205 | |
11.5920 | |
11.8790 | |
11.2931 | |
11.1809 | |
11.1091 | |
11.1759 | |
10.8743 | |
11.0442 | |
11.0494 | |
11.1236 | |
11.1411 | |
11.2448 | |
11.3688 | |
10.9034 | |
10.7839 | |
10.9807 | |
10.9506 | |
10.9773 | |
10.7630 | |
10.6635 | |
10.5821 | |
10.7058 | |
10.7574 | |
10.7892 | |
10.6781 | |
10.7541 | |
10.8518 | |
10.9453 | |
10.9429 | |
10.8812 | |
10.9037 | |
10.7819 | |
11.1665 | |
11.2823 | |
11.4804 | |
11.5912 | |
11.6299 | |
11.8106 | |
11.6469 | |
11.5088 | |
11.4343 | |
11.5410 | |
11.5676 | |
11.4669 | |
11.5635 | |
11.6953 | |
11.6412 | |
11.6875 | |
11.7505 | |
11.7761 | |
11.7858 | |
11.6014 | |
11.6896 | |
11.7535 | |
11.8148 | |
11.8709 | |
11.9002 | |
11.8001 | |
11.9573 | |
12.0493 | |
12.0813 | |
12.0312 | |
11.9889 | |
12.0194 | |
11.9674 | |
11.9753 | |
11.8464 | |
11.9243 | |
11.9222 | |
12.1051 | |
12.1859 | |
12.0845 | |
12.0815 | |
12.0608 | |
12.0879 | |
12.3070 | |
12.2852 | |
12.2843 | |
12.1863 | |
12.2878 | |
12.2008 | |
12.3299 | |
12.2649 | |
12.3600 | |
12.1058 | |
12.1031 | |
12.0814 | |
12.0745 | |
11.9060 | |
11.9195 | |
11.9206 | |
11.6899 | |
11.5772 | |
11.5993 | |
11.6931 | |
11.6491 | |
11.6105 | |
11.5502 | |
11.5240 | |
11.5933 | |
11.5601 | |
11.4281 | |
11.2775 | |
11.3443 | |
11.4589 | |
11.6020 | |
11.5292 | |
11.2970 | |
11.2868 | |
11.2677 | |
11.2248 | |
11.2123 | |
11.2444 | |
11.2047 | |
11.3579 | |
11.3517 | |
11.4504 | |
11.2329 | |
10.9228 | |
10.7705 | |
10.6271 | |
10.6032 | |
10.6325 | |
10.7429 | |
10.6241 | |
10.5899 | |
10.5700 | |
10.6887 | |
10.6244 | |
10.6671 | |
10.6149 | |
10.5464 | |
10.6532 | |
10.7287 | |
10.8411 | |
10.7992 | |
10.6288 | |
10.5422 | |
10.2710 | |
10.2578 | |
10.3175 | |
10.2630 | |
10.1957 | |
10.3944 | |
10.3341 | |
10.2093 | |
10.0754 | |
10.1346 | |
10.1702 | |
10.2328 | |
10.2480 | |
10.3454 | |
9.9228 | |
9.8843 | |
10.0024 | |
9.7555 | |
9.7724 | |
9.7249 | |
9.5634 | |
9.4391 | |
9.5242 | |
9.4299 | |
9.5036 | |
9.4428 | |
9.6292 | |
9.7328 | |
9.8185 | |
9.8511 | |
9.8209 | |
9.8714 | |
9.7887 | |
9.9309 | |
9.8618 | |
9.7262 | |
9.8175 | |
9.7873 | |
9.8813 | |
9.7032 | |
9.7451 | |
9.7680 | |
9.5416 | |
9.4888 | |
9.5250 | |
9.7185 | |
9.5859 | |
9.5875 | |
9.4217 | |
9.6528 | |
9.6517 | |
9.5178 | |
9.6514 | |
9.6833 | |
9.8054 | |
9.9509 | |
9.9098 | |
9.9063 | |
10.0752 | |
10.2144 | |
9.9990 | |
10.0145 | |
10.0170 | |
10.2070 | |
10.0097 | |
9.9091 | |
9.8595 | |
9.8957 | |
9.7545 | |
9.4568 | |
9.5864 | |
9.7333 | |
9.7733 | |
9.7967 | |
9.4839 | |
9.2615 | |
9.4191 | |
9.4265 | |
9.2343 | |
9.4657 | |
9.4462 | |
9.3791 | |
9.4322 | |
9.4683 | |
9.4683 | |
9.4261 | |
9.4487 | |
9.2903 | |
9.4463 | |
9.4238 | |
9.3735 | |
9.3229 | |
9.1958 | |
9.2767 | |
9.4486 | |
9.2419 | |
9.3447 | |
9.1817 | |
9.2461 | |
9.2724 | |
9.2806 | |
9.2802 | |
9.1257 | |
8.8550 | |
8.6136 | |
8.6488 | |
8.6287 | |
8.6769 | |
8.8231 | |
8.9270 | |
8.8885 | |
9.0654 | |
8.9908 | |
9.0786 | |
9.1819 | |
9.1565 | |
9.1308 | |
9.0794 | |
9.0487 | |
8.9017 | |
8.8005 | |
8.7113 | |
8.7248 | |
8.6802 | |
8.7463 | |
8.7458 | |
9.0707 | |
9.3959 | |
8.8913 | |
9.1223 | |
8.8554 | |
8.9056 | |
8.6552 | |
8.6775 | |
8.6429 | |
8.5488 | |
9.0527 | |
9.0638 | |
8.6669 | |
8.9398 | |
9.0189 | |
9.0787 | |
9.2168 | |
9.1249 | |
9.1279 | |
9.4215 | |
9.1962 | |
9.2361 | |
9.3988 | |
9.4329 | |
9.4115 | |
9.4441 | |
9.4990 | |
9.5070 | |
9.6170 | |
9.6252 | |
9.6223 | |
9.6665 | |
9.6826 | |
9.6725 | |
9.7829 | |
9.8237 | |
9.8511 | |
9.9917 | |
9.8749 | |
9.9401 | |
10.1176 | |
9.8798 | |
9.7755 | |
9.7505 | |
9.8182 | |
9.6153 | |
9.7819 | |
9.7012 | |
9.6571 | |
9.7651 | |
9.7125 | |
9.9228 | |
9.8999 | |
9.7680 | |
9.6648 | |
9.9743 | |
9.6067 | |
9.6916 | |
9.5872 | |
9.7179 | |
9.5715 | |
9.7301 | |
9.7179 | |
9.8763 | |
9.9036 | |
9.7409 | |
9.5574 | |
9.6602 | |
9.7275 | |
10.0141 | |
10.0352 | |
10.2945 | |
10.4865 | |
10.3922 | |
10.4269 | |
10.2775 | |
10.1663 | |
10.1895 | |
10.1799 | |
10.2875 | |
10.5440 | |
10.4231 | |
10.3472 | |
10.3707 | |
10.8749 | |
10.8588 | |
10.8449 | |
10.4149 | |
10.1058 | |
10.4122 | |
10.1761 | |
10.1660 | |
9.8401 | |
10.6007 | |
10.4716 | |
10.2059 | |
9.7250 | |
9.8760 | |
10.0777 | |
9.7366 | |
9.4799 | |
9.6823 | |
9.7604 | |
9.7695 | |
9.8106 | |
9.8304 | |
10.1061 | |
10.2123 | |
10.2463 | |
10.1854 | |
10.2619 | |
10.2801 | |
10.3367 | |
10.2935 | |
9.9301 | |
10.0564 | |
10.0416 | |
9.9473 | |
9.8372 | |
9.9607 | |
10.2823 | |
10.3054 | |
10.1648 | |
10.3174 | |
10.0709 | |
10.3110 | |
10.1268 | |
9.9920 | |
9.6320 | |
9.4852 | |
9.3619 | |
9.3198 | |
9.1433 | |
8.9158 | |
8.9055 | |
8.9500 | |
9.0169 | |
8.8868 | |
8.6214 | |
8.7558 | |
8.7771 | |
8.9023 | |
8.7041 | |
8.6673 | |
8.5424 | |
8.4855 | |
8.5989 | |
8.5250 | |
8.5843 | |
8.6307 | |
8.8052 | |
8.6620 | |
8.5525 | |
8.5105 | |
8.4548 | |
8.3360 | |
8.4321 | |
8.5352 | |
8.4386 | |
8.3149 | |
8.4775 | |
8.3792 | |
8.3617 | |
8.4196 | |
8.3524 | |
8.3726 | |
8.3726 | |
8.2733 | |
8.1754 | |
8.2023 | |
8.3197 | |
8.2920 | |
8.3220 | |
8.4125 | |
8.2430 | |
8.3518 | |
8.3208 | |
8.4136 | |
8.2592 | |
8.3874 | |
8.1101 | |
8.1063 | |
8.0210 | |
8.0757 | |
8.0842 | |
8.0137 | |
8.1015 | |
7.8873 | |
7.9664 | |
7.9659 | |
7.9204 | |
8.0363 | |
8.1204 | |
7.9990 | |
7.9056 | |
7.9075 | |
7.9934 | |
7.9735 | |
7.9882 | |
7.9502 | |
8.1804 | |
8.1588 | |
7.9442 | |
7.8935 | |
7.8616 | |
7.7363 | |
7.7682 | |
7.6054 | |
7.4537 | |
7.5330 | |
7.5087 | |
7.6052 | |
7.6334 | |
7.6959 | |
7.7516 | |
7.3541 | |
7.3546 | |
7.2940 | |
7.3882 | |
7.1766 | |
6.8999 | |
6.8856 | |
6.8310 | |
6.8007 | |
6.6465 | |
6.6098 | |
6.5343 | |
6.6389 | |
6.6877 | |
6.7137 | |
6.5599 | |
6.5521 | |
6.4476 | |
6.4069 | |
6.4694 | |
6.4380 | |
6.4975 | |
6.4816 | |
6.4313 | |
6.4518 | |
6.0153 | |
6.5127 | |
6.6503 | |
6.5658 | |
6.5028 | |
6.6264 | |
6.6142 | |
6.6530 | |
6.7014 | |
6.7712 | |
6.7135 | |
6.6935 | |
6.6671 | |
6.5070 | |
6.4897 | |
6.6111 | |
6.6296 | |
6.6351 | |
6.6509 | |
6.6391 | |
6.6449 | |
6.7073 | |
6.6544 | |
6.6873 | |
6.6600 | |
6.7705 | |
6.6997 | |
6.6900 | |
6.6961 | |
6.7761 | |
6.7532 | |
5.9716 | |
5.9966 | |
5.9312 | |
5.8068 | |
5.8266 | |
5.8577 | |
6.0119 | |
5.8760 | |
5.9123 | |
5.9136 | |
5.9918 | |
5.8542 | |
5.8610 | |
5.7922 | |
5.8144 | |
5.9040 | |
5.8074 | |
5.8187 | |
5.8194 | |
5.8622 | |
5.8936 | |
5.7479 | |
5.7976 | |
5.8043 | |
5.8086 | |
5.8265 | |
5.8796 | |
5.8356 | |
5.8689 | |
5.8832 | |
5.8022 | |
5.8840 | |
5.8623 | |
5.9074 | |
5.8267 | |
5.7867 | |
5.8323 | |
5.9285 | |
5.8449 | |
5.8595 | |
5.8424 | |
5.8455 | |
5.6400 | |
5.5523 | |
5.5976 | |
5.5556 | |
5.6355 | |
5.6272 | |
5.6057 | |
5.7009 | |
5.8106 | |
5.8519 | |
5.8430 | |
5.8686 | |
6.0057 | |
6.0013 | |
5.9228 | |
5.8278 | |
5.6659 | |
5.7119 | |
5.7072 | |
6.0267 | |
6.0224 |