Історія денної ставки EUR /KMF з середа, 17 березень 2004.
Максимально було досягнуто
1 євро = 24 928.1000 коморський франк
мінімум на
1 євро = 291.8410 коморський франк
Date | EUR/KMF |
---|---|
492.1170 | |
492.3920 | |
491.7680 | |
492.7070 | |
492.3770 | |
492.4900 | |
492.0210 | |
492.4800 | |
493.3490 | |
492.4370 | |
491.9780 | |
492.5430 | |
490.3360 | |
493.5090 | |
491.5690 | |
492.0860 | |
492.1910 | |
491.2950 | |
492.8230 | |
488.8190 | |
492.4070 | |
490.3440 | |
492.6550 | |
492.7850 | |
493.2770 | |
492.5770 | |
492.5400 | |
495.7590 | |
492.6150 | |
494.3950 | |
491.6130 | |
492.5540 | |
492.4730 | |
492.5110 | |
491.9260 | |
492.5650 | |
492.3050 | |
491.5340 | |
494.9280 | |
492.3800 | |
490.2030 | |
491.7400 | |
493.0390 | |
492.4970 | |
492.9300 | |
492.7160 | |
492.7350 | |
492.4540 | |
491.9290 | |
492.1350 | |
492.4070 | |
491.5120 | |
492.3010 | |
493.8530 | |
486.7460 | |
492.0630 | |
495.3210 | |
493.0770 | |
492.0380 | |
495.2400 | |
492.6250 | |
491.8820 | |
493.0770 | |
492.5620 | |
496.8730 | |
491.3730 | |
493.7500 | |
492.7330 | |
491.6700 | |
489.3730 | |
490.7980 | |
492.4980 | |
495.1970 | |
498.4180 | |
492.7600 | |
493.0710 | |
492.4380 | |
493.1960 | |
492.8100 | |
489.3240 | |
493.3860 | |
494.4920 | |
493.4830 | |
492.9870 | |
490.8980 | |
492.5740 | |
491.9430 | |
492.6460 | |
483.9190 | |
483.7950 | |
476.0390 | |
488.6380 | |
491.5670 | |
493.3120 | |
491.2000 | |
492.3930 | |
495.2840 | |
492.1090 | |
493.2400 | |
493.4390 | |
492.5350 | |
492.3710 | |
491.7650 | |
490.6250 | |
491.6480 | |
492.1700 | |
491.8130 | |
488.4760 | |
492.1620 | |
493.2510 | |
493.0820 | |
491.3510 | |
493.4350 | |
493.0500 | |
492.5430 | |
492.1360 | |
491.9070 | |
492.2570 | |
493.7950 | |
492.0970 | |
490.2870 | |
492.3390 | |
493.3300 | |
492.5900 | |
492.6470 | |
492.8660 | |
492.4510 | |
492.1110 | |
492.3820 | |
492.8940 | |
497.4930 | |
494.2750 | |
492.5060 | |
490.0030 | |
488.3390 | |
493.9640 | |
492.3230 | |
492.1980 | |
492.8750 | |
492.8930 | |
492.5450 | |
491.9040 | |
492.4210 | |
492.6940 | |
494.6530 | |
492.6100 | |
492.5710 | |
491.9630 | |
491.9860 | |
492.1830 | |
493.0000 | |
492.7340 | |
494.8940 | |
492.6950 | |
492.0520 | |
492.3060 | |
492.1090 | |
492.2920 | |
493.1970 | |
492.9620 | |
492.1330 | |
291.8410 | |
492.2400 | |
491.9910 | |
492.7840 | |
492.8300 | |
492.0990 | |
492.6210 | |
492.9700 | |
492.4770 | |
492.1210 | |
493.7730 | |
493.3370 | |
492.3070 | |
492.7830 | |
492.3870 | |
494.5100 | |
492.0090 | |
492.6680 | |
492.9500 | |
493.6340 | |
492.7200 | |
492.7920 | |
492.9260 | |
487.0210 | |
492.9790 | |
491.9210 | |
492.3450 | |
498.2620 | |
492.9730 | |
492.3710 | |
493.7080 | |
491.1520 | |
493.3440 | |
495.4570 | |
492.9690 | |
492.1340 | |
492.7010 | |
492.5000 | |
491.4000 | |
493.5020 | |
492.3660 | |
492.2080 | |
493.0760 | |
492.9730 | |
492.6600 | |
490.2950 | |
493.3010 | |
496.8470 | |
491.2760 | |
492.1520 | |
492.4740 | |
491.7500 | |
492.4560 | |
492.5140 | |
493.0170 | |
492.8740 | |
492.9500 | |
491.8810 | |
492.3460 | |
492.2570 | |
492.4920 | |
492.7420 | |
492.5610 | |
492.2170 | |
492.4280 | |
492.1950 | |
492.5220 | |
492.7390 | |
491.6790 | |
491.7020 | |
492.1670 | |
492.8930 | |
492.4450 | |
492.0910 | |
491.2190 | |
492.0700 | |
487.2020 | |
493.1060 | |
494.3740 | |
493.2420 | |
491.6490 | |
492.0570 | |
491.8880 | |
490.2720 | |
492.8210 | |
492.2360 | |
492.7760 | |
493.9740 | |
491.9570 | |
492.5470 | |
492.4770 | |
493.0720 | |
493.0130 | |
492.4210 | |
492.4810 | |
492.2150 | |
491.5670 | |
492.6120 | |
492.4140 | |
493.2810 | |
493.1390 | |
492.8980 | |
493.4730 | |
492.4540 | |
492.1410 | |
492.4790 | |
492.5990 | |
492.5450 | |
495.1810 | |
495.1410 | |
491.8290 | |
492.9390 | |
492.2850 | |
492.3630 | |
492.5910 | |
492.6450 | |
484.8000 | |
24 913.1000 | |
492.3010 | |
492.3240 | |
492.2250 | |
491.3200 | |
492.8100 | |
491.0810 | |
491.4940 | |
493.9980 | |
494.8840 | |
497.8530 | |
492.8350 | |
492.7400 | |
492.9380 | |
492.1480 | |
491.3040 | |
492.2290 | |
492.8580 | |
494.3980 | |
492.7910 | |
493.4720 | |
493.2750 | |
492.6360 | |
490.7550 | |
492.3640 | |
491.6190 | |
492.4680 | |
491.9610 | |
491.3890 | |
492.5490 | |
494.1630 | |
492.5600 | |
493.0220 | |
492.6000 | |
492.5690 | |
492.4540 | |
493.1450 | |
489.8590 | |
492.9210 | |
490.1160 | |
492.3420 | |
493.3680 | |
495.6810 | |
490.9060 | |
493.2400 | |
493.5270 | |
492.5080 | |
491.7560 | |
492.6660 | |
491.3680 | |
492.0590 | |
492.2840 | |
492.8170 | |
492.6810 | |
492.8810 | |
490.9520 | |
492.7670 | |
489.6110 | |
492.8810 | |
493.4310 | |
491.6710 | |
493.6160 | |
492.6810 | |
495.4230 | |
492.8760 | |
492.7190 | |
491.7410 | |
492.2200 | |
492.2020 | |
492.3290 | |
493.1120 | |
491.7770 | |
492.1170 | |
492.1750 | |
492.6220 | |
490.4010 | |
492.6170 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 | |
491.9680 |