Historique euro / franc comorien

Historique des taux quotidiens EUR /KMF depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 euro = 24 928.1000 franc comorien

le minimum le

1 euro = 291.8410 franc comorien

Historique des prix KMF / EUR

Date EUR/KMF
491.7680
492.7070
492.3770
492.4900
492.0210
492.4800
493.3490
492.4370
491.9780
492.5430
490.3360
493.5090
491.5690
492.0860
492.1910
491.2950
492.8230
488.8190
492.4070
490.3440
492.6550
492.7850
493.2770
492.5770
492.5400
495.7590
492.6150
494.3950
491.6130
492.5540
492.4730
492.5110
491.9260
492.5650
492.3050
491.5340
494.9280
492.3800
490.2030
491.7400
493.0390
492.4970
492.9300
492.7160
492.7350
492.4540
491.9290
492.1350
492.4070
491.5120
492.3010
493.8530
486.7460
492.0630
495.3210
493.0770
492.0380
495.2400
492.6250
491.8820
493.0770
492.5620
496.8730
491.3730
493.7500
492.7330
491.6700
489.3730
490.7980
492.4980
495.1970
498.4180
492.7600
493.0710
492.4380
493.1960
492.8100
489.3240
493.3860
494.4920
493.4830
492.9870
490.8980
492.5740
491.9430
492.6460
483.9190
483.7950
476.0390
488.6380
491.5670
493.3120
491.2000
492.3930
495.2840
492.1090
493.2400
493.4390
492.5350
492.3710
491.7650
490.6250
491.6480
492.1700
491.8130
488.4760
492.1620
493.2510
493.0820
491.3510
493.4350
493.0500
492.5430
492.1360
491.9070
492.2570
493.7950
492.0970
490.2870
492.3390
493.3300
492.5900
492.6470
492.8660
492.4510
492.1110
492.3820
492.8940
497.4930
494.2750
492.5060
490.0030
488.3390
493.9640
492.3230
492.1980
492.8750
492.8930
492.5450
491.9040
492.4210
492.6940
494.6530
492.6100
492.5710
491.9630
491.9860
492.1830
493.0000
492.7340
494.8940
492.6950
492.0520
492.3060
492.1090
492.2920
493.1970
492.9620
492.1330
291.8410
492.2400
491.9910
492.7840
492.8300
492.0990
492.6210
492.9700
492.4770
492.1210
493.7730
493.3370
492.3070
492.7830
492.3870
494.5100
492.0090
492.6680
492.9500
493.6340
492.7200
492.7920
492.9260
487.0210
492.9790
491.9210
492.3450
498.2620
492.9730
492.3710
493.7080
491.1520
493.3440
495.4570
492.9690
492.1340
492.7010
492.5000
491.4000
493.5020
492.3660
492.2080
493.0760
492.9730
492.6600
490.2950
493.3010
496.8470
491.2760
492.1520
492.4740
491.7500
492.4560
492.5140
493.0170
492.8740
492.9500
491.8810
492.3460
492.2570
492.4920
492.7420
492.5610
492.2170
492.4280
492.1950
492.5220
492.7390
491.6790
491.7020
492.1670
492.8930
492.4450
492.0910
491.2190
492.0700
487.2020
493.1060
494.3740
493.2420
491.6490
492.0570
491.8880
490.2720
492.8210
492.2360
492.7760
493.9740
491.9570
492.5470
492.4770
493.0720
493.0130
492.4210
492.4810
492.2150
491.5670
492.6120
492.4140
493.2810
493.1390
492.8980
493.4730
492.4540
492.1410
492.4790
492.5990
492.5450
495.1810
495.1410
491.8290
492.9390
492.2850
492.3630
492.5910
492.6450
484.8000
24 913.1000
492.3010
492.3240
492.2250
491.3200
492.8100
491.0810
491.4940
493.9980
494.8840
497.8530
492.8350
492.7400
492.9380
492.1480
491.3040
492.2290
492.8580
494.3980
492.7910
493.4720
493.2750
492.6360
490.7550
492.3640
491.6190
492.4680
491.9610
491.3890
492.5490
494.1630
492.5600
493.0220
492.6000
492.5690
492.4540
493.1450
489.8590
492.9210
490.1160
492.3420
493.3680
495.6810
490.9060
493.2400
493.5270
492.5080
491.7560
492.6660
491.3680
492.0590
492.2840
492.8170
492.6810
492.8810
490.9520
492.7670
489.6110
492.8810
493.4310
491.6710
493.6160
492.6810
495.4230
492.8760
492.7190
491.7410
492.2200
492.2020
492.3290
493.1120
491.7770
492.1170
492.1750
492.6220
490.4010
492.6170
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680
491.9680