Історичний євро / туніський динар

Історія денної ставки EUR /TND з середа, 24 жовтень 2001.

Максимально було досягнуто

1 євро = 3.4833 туніський динар

мінімум на

1 євро = 1.2691 туніський динар

Історія Ціна TND / EUR

Date EUR/TND
3.2750
3.2713
3.2793
3.2825
3.2935
3.2948
3.3098
3.2870
3.2920
3.2734
3.2650
3.3129
3.2983
3.2959
3.3040
3.2885
3.3073
3.2954
3.3293
3.3238
3.3340
3.3254
3.3227
3.3095
3.3089
3.3044
3.3075
3.2692
3.3034
3.2705
3.2640
3.2812
3.2667
3.3010
3.3141
3.2909
3.2634
3.2583
3.2816
3.2785
3.2838
3.2923
3.2937
3.2919
3.2857
3.2745
3.2637
3.2555
3.2646
3.2452
3.2235
3.2411
3.2407
3.2515
3.2308
3.2379
3.2495
3.2560
3.2381
3.2571
3.2217
3.3231
3.2321
3.2115
3.2584
3.2244
3.2203
3.2184
3.2211
3.2102
3.2346
3.2259
3.1861
3.1601
3.1575
3.1434
3.1428
3.1354
3.1521
3.1655
3.1547
3.1570
3.1307
3.1884
3.1890
3.1415
3.1075
3.1025
3.1040
3.1198
3.1213
3.1320
3.1311
3.1143
3.1375
3.1435
3.1737
3.1537
3.1474
3.1336
3.1476
3.1455
3.1526
3.1494
3.1481
3.1273
3.1190
3.1206
3.1453
3.1514
3.1625
3.1551
3.1734
3.1782
3.1903
3.2124
3.2003
3.2087
3.2321
3.2400
3.2455
3.2959
3.3236
3.3372
3.3589
3.3595
3.3566
3.3587
3.3726
3.3792
3.3817
3.3982
3.3990
3.3899
3.4088
3.4199
3.4241
3.4512
3.4687
3.3773
3.3737
3.3962
3.3817
3.3730
3.3918
3.3977
3.3964
3.3470
3.3364
3.3801
3.3198
3.3078
3.3278
3.2814
3.2971
3.2656
3.2779
3.3110
3.2507
3.2549
3.2589
3.2536
3.2329
3.2338
3.2016
3.1666
3.1520
3.1703
3.1533
3.0891
3.0776
3.0773
3.0505
3.0378
3.0133
3.0212
3.0094
2.9736
2.9761
2.9979
3.0124
2.9528
2.9564
2.9609
2.9744
2.9459
2.9562
2.9510
2.9506
2.9444
2.9763
2.9798
2.9701
2.9527
2.9539
2.9872
3.0205
3.0076
2.9493
2.9447
2.9314
2.9668
2.9507
2.9725
2.9514
2.9446
2.9073
2.9105
2.9230
2.9186
2.9134
2.9183
2.9146
2.9224
2.9326
2.9113
2.9031
2.8350
2.8323
2.8280
2.8108
2.8490
2.8066
2.7802
2.7742
2.7818
2.7487
2.7644
2.7537
2.7121
2.7340
2.6334
2.6262
2.6291
2.7096
2.4665
2.4305
2.4828
2.4813
2.4558
2.4475
2.4261
2.4210
2.4229
2.4205
2.4438
2.4741
2.4730
2.4640
2.4617
2.4170
2.4155
2.4087
2.4448
2.4628
2.4479
2.4298
2.4562
2.4704
2.4702
2.4571
2.4659
2.4611
2.4650
2.4709
2.4682
2.4735
2.4592
2.4685
2.4746
2.4632
2.4596
2.4672
2.4634
2.4513
2.4419
2.4390
2.4116
2.4411
2.4271
2.3917
2.3326
2.3274
2.3068
2.2922
2.2932
2.2696
2.2720
2.2953
2.2919
2.2628
2.2565
2.2510
2.2409
2.2375
2.2472
2.2538
2.2501
2.2233
2.2149
2.2199
2.2236
2.2113
2.2171
2.2006
2.2080
2.2063
2.1810
2.1812
2.1809
2.1744
2.1972
2.2012
2.2154
2.2157
2.1997
2.2043
2.1958
2.2068
2.1935
2.1930
2.2144
2.1702
2.1586
2.1597
2.1695
2.1467
2.1573
2.1712
2.1797
2.1863
2.1837
2.1851
2.1499
2.1499
2.1724
2.1485
2.1349
2.1156
2.1026
2.0960
2.1250
2.1103
2.1214
2.0813
2.1475
2.1810
2.1952
2.1895
2.1898
2.1911
2.1873
2.2204
2.2367
2.2428
2.2663
2.2844
2.3007
2.2898
2.2948
2.2912
2.2820
2.2827
2.2777
2.2897
2.2951
2.2925
2.2826
2.2761
2.2888
2.2853
2.2755
2.2907
2.2877
2.2941
2.2964
2.2982
2.3124
2.3334
2.3273
2.3059
2.3021
2.2777
2.2541
2.2311
2.2221
2.2243
2.2256
2.2253
2.2231
2.2134
2.1922
2.1890
2.1827
2.1794
2.1808
2.1877
2.1769
2.1701
2.1724
2.1709
2.1759
2.1722
2.2184
2.2373
2.2611
2.2553
2.2654
2.2620
2.2968
2.2902
2.2647
2.2655
2.2480
2.2353
2.2366
2.2463
2.2435
2.2331
2.2354
2.2291
2.2153
2.1935
2.1895
2.1834
2.1963
2.1891
2.1935
2.1915
2.1927
2.1836
2.1730
2.1572
2.1571
2.1514
2.1632
2.1501
2.1386
2.1381
2.1322
2.1498
2.1240
2.1066
2.0948
2.0830
2.0719
2.0484
2.0381
2.0440
2.0621
2.0669
2.0578
2.0813
2.0830
2.0843
2.0825
2.0773
2.0726
2.0526
2.0482
2.0446
2.0538
2.0363
2.0480
2.0398
2.0351
2.0251
2.0245
2.0290
2.0397
2.0306
2.0315
2.0338
2.0321
2.0378
2.0233
2.0127
2.0066
1.9939
1.9880
1.9941
1.9862
1.9804
1.9910
1.9910
2.0023
2.0044
2.0019
2.0138
2.0097
2.0096
2.0151
2.0139
2.0239
2.0354
2.0124
1.9967
1.9938
2.0026
2.0019
1.9997
1.9892
1.9847
2.0067
1.9849
1.9788
1.9777
1.9725
1.9722
1.9354
1.9382
1.9400
1.9425
1.9401
1.9551
1.9679
1.9549
1.9551
1.9623
1.9710
1.9638
1.9617
1.9593
1.9464
1.9173
1.9390
1.9464
1.9422
1.9593
1.9698
1.9700
1.9760
1.9680
1.9511
1.9775
1.9598
1.9584
1.9841
1.9749
1.9725
1.9759
1.9811
1.9775
1.9700
1.9733
1.9758
1.9862
1.9821
1.9592
1.9829
1.9687
1.9583
1.9605
1.9563
1.9534
1.9410
1.9375
1.9265
1.9332
1.9284
1.9326
1.9157
1.9031
1.9253
1.9103
1.9095
1.9295
1.9149
1.9005
1.9248
1.9274
1.9419
1.9366
1.9442
1.9552
1.9349
1.9376
1.9279
1.9123
1.9056
1.9038
1.8880
1.8772
1.8864
1.9025
1.9167
1.9037
1.8950
1.8693
1.8753
1.8599
1.8573
1.8514
1.8269
1.9010
1.9026
1.8677
1.8804
1.8937
1.8976
1.8966
1.8914
1.8940
1.8923
1.8871
1.8874
1.8876
1.8943
1.8962
1.8915
1.8886
1.8889
1.8932
1.8966
1.9018
1.9044
1.8956
1.8908
1.9108
1.9173
1.9220
1.9218
1.9232
1.9197
1.9196
1.9176
1.9199
1.9028
1.9023
1.8900
1.9067
1.9025
1.8869
1.8940
1.8848
1.8757
1.8788
1.8991
1.8897
1.8814
1.8714
1.8797
1.8857
1.8855
1.8773
1.8918
1.9025
1.8932
1.8692
1.8685
1.8742
1.8456
1.8281
1.8642
1.8546
1.8540
1.8833
1.8586
1.8428
1.8333
1.8268
1.8355
1.8400
1.8348
1.8382
1.8339
1.8125
1.8218
1.8236
1.8357
1.8280
1.7922
1.7774
1.7836
1.7717
1.7511
1.7432
1.7286
1.7436
1.7495
1.7477
1.7995
1.8254
1.7882
1.7892
1.8051
1.8097
1.8062
1.8060
1.8310
1.8376
1.8462
1.8437
1.8376
1.8346
1.8353
1.8285
1.8268
1.8223
1.8286
1.8160
1.8307
1.8241
1.8175
1.8298
1.8208
1.8235
1.8161
1.7938
1.8120
1.8108
1.8116
1.7925
1.7875
1.7835
1.7968
1.7947
1.7796
1.7810
1.7795
1.7811
1.7868
1.7745
1.7871
1.7929
1.8020
1.7911
1.7852
1.7857
1.7857
1.7784
1.7738
1.7775
1.7813
1.7671
1.7550
1.7405
1.7417
1.7447
1.7356
1.7385
1.7498
1.7731
1.7563
1.7646
1.7589
1.7572
1.7502
1.7494
1.7453
1.7513
1.7504
1.7476
1.7545
1.7556
1.7605
1.7549
1.7508
1.7347
1.7361
1.7431
1.7323
1.7264
1.7142
1.7193
1.7186
1.7075
1.7047
1.7058
1.7027
1.6928
1.7089
1.7062
1.7095
1.7061
1.7150
1.7137
1.7031
1.6891
1.6869
1.6874
1.6882
1.6781
1.6824
1.6877
1.6958
1.6846
1.6878
1.6928
1.6891
1.6936
1.7005
1.6869
1.6884
1.6822
1.6801
1.6796
1.6834
1.6883
1.6850
1.6780
1.6762
1.6871
1.6793
1.6894
1.6772
1.6679
1.6669
1.6483
1.6557
1.6359
1.6444
1.6261
1.6353
1.6271
1.6235
1.6156
1.6217
1.6205
1.6154
1.6229
1.6265
1.6188
1.6163
1.6449
1.6099
1.6205
1.6156
1.6109
1.6282
1.6060
1.5992
1.6030
1.6103
1.6096
1.6160
1.6125
1.6064
1.6127
1.6129
1.6123
1.6250
1.6112
1.6125
1.6150
1.6157
1.6084
1.6046
1.6096
1.6055
1.5932
1.5967
1.5930
1.5893
1.5938
1.6016
1.6117
1.6111
1.6159
1.6098
1.6256
1.6336
1.6221
1.6137
1.6094
1.6254
1.6287
1.6219
1.6214
1.6157
1.6084
1.5944
1.6076
1.6086
1.6091
1.6120
1.6284
1.6401
1.6307
1.6215
1.6126
1.6153
1.5974
1.5887
1.5900
1.5751
1.5750
1.5659
1.5532
1.5484
1.5544
1.5445
1.5405
1.5342
1.5293
1.6596
1.5430
1.5390
1.5311
1.5360
1.5409
1.5408
1.6749
1.5342
1.5394
1.5414
1.5351
1.5342
1.5303
1.5942
1.5278
1.5210
1.5394
1.5318
1.5265
1.5263
1.5466
1.5452
1.5404
1.5429
1.5375
1.5347
1.5588
1.5502
1.5087
1.5208
1.5287
1.5333
1.5475
1.5276
1.4970
1.4966
1.4987
1.4850
1.4749
1.4728
1.4674
1.4586
1.4857
1.4712
1.4611
1.4769
1.4697
1.4614
1.4468
1.4326
1.4358
1.4234
1.4569
1.4454
1.4552
1.4697
1.4543
1.4645
1.4488
1.4598
1.4883
1.4689
1.4897
1.4893
1.4573
1.4695
1.4529
1.4501
1.4316
1.4222
1.4181
1.4380
1.4322
1.4323
1.4115
1.4289
1.4185
1.4187
1.4153
1.4042
1.4048
1.4163
1.4051
1.4004
1.4017
1.3973
1.3838
1.3886
1.3819
1.3870
1.3569
1.3856
1.3713
1.3742
1.3583
1.3505
1.3627
1.3656
1.3529
1.3563
1.3557
1.3562
1.3564
1.3454
1.3367
1.3383
1.3290
1.3536
1.3470
1.3661
1.3571
1.3551
1.3524
1.3345
1.3422
1.3467
1.3228
1.3239
1.3281
1.3083
1.3213
1.3156
1.3112
1.2996
1.3143
1.3068
1.3111
1.2978
1.3012
1.2870
1.2906
1.2788
1.3057
1.2923
1.2851
1.3030
1.2975
1.3078
1.2817
1.3023
1.2971
1.3022
1.2886
1.2885
1.2964
1.3146
1.3127