History of daily rates EUR /TND since Saturday, 16 October 2004.
The maximum was reached on
1 euro = 3.4833 Tunisian dinar
the minimum on
1 euro = 1.5541 Tunisian dinar
Price history of TND / EUR
Date | EUR/TND |
| 3.3161 |
| 3.3479 |
| 3.3364 |
| 3.3677 |
| 3.3549 |
| 3.3594 |
| 3.3589 |
| 3.3697 |
| 3.3828 |
| 3.3673 |
| 3.3730 |
| 3.3726 |
| 3.3790 |
| 3.3952 |
| 3.4022 |
| 3.3727 |
| 3.3958 |
| 3.3692 |
| 3.3791 |
| 3.3910 |
| 3.3671 |
| 3.3743 |
| 3.3629 |
| 3.3633 |
| 3.3545 |
| 3.3818 |
| 3.3874 |
| 3.3738 |
| 3.3795 |
| 3.3685 |
| 3.3686 |
| 3.3616 |
| 3.3070 |
| 3.3863 |
| 3.3546 |
| 3.3790 |
| 3.3751 |
| 3.3847 |
| 3.3827 |
| 3.3853 |
| 3.3819 |
| 3.3705 |
| 3.3711 |
| 3.3814 |
| 3.3827 |
| 3.3858 |
| 3.3879 |
| 3.3819 |
| 3.3966 |
| 3.3491 |
| 3.3696 |
| 3.3737 |
| 3.4026 |
| 3.3989 |
| 3.3747 |
| 3.3730 |
| 3.3705 |
| 3.3786 |
| 3.3523 |
| 3.3601 |
| 3.3326 |
| 3.3543 |
| 3.3696 |
| 3.3500 |
| 3.3383 |
| 3.3488 |
| 3.3865 |
| 3.3697 |
| 3.3985 |
| 3.3876 |
| 3.3587 |
| 3.4193 |
| 3.3891 |
| 3.3650 |
| 3.3760 |
| 3.3705 |
| 3.3428 |
| 3.3336 |
| 3.3159 |
| 3.3422 |
| 3.3327 |
| 3.3340 |
| 3.3405 |
| 3.3532 |
| 3.4249 |
| 3.3296 |
| 3.3302 |
| 3.3431 |
| 3.3121 |
| 3.3390 |
| 3.3271 |
| 3.3092 |
| 3.3647 |
| 3.3263 |
| 3.3636 |
| 3.3189 |
| 3.3245 |
| 3.3495 |
| 3.3820 |
| 3.3594 |
| 3.3477 |
| 3.3352 |
| 3.3165 |
| 3.2457 |
| 3.2006 |
| 3.2025 |
| 3.2066 |
| 3.1829 |
| 3.2048 |
| 3.1578 |
| 3.2067 |
| 3.2187 |
| 3.1980 |
| 3.2005 |
| 3.1658 |
| 3.2020 |
| 3.1987 |
| 3.2037 |
| 3.1798 |
| 3.1761 |
| 3.1046 |
| 3.2161 |
| 3.2523 |
| 3.2679 |
| 3.2136 |
| 3.2441 |
| 3.2685 |
| 3.2410 |
| 3.1917 |
| 3.2303 |
| 3.2202 |
| 3.2380 |
| 3.2505 |
| 3.2254 |
| 3.2121 |
| 3.2651 |
| 3.2650 |
| 3.2547 |
| 3.2717 |
| 3.2633 |
| 3.2889 |
| 3.2918 |
| 3.2677 |
| 3.2606 |
| 3.2504 |
| 3.2456 |
| 3.2463 |
| 3.2582 |
| 3.2508 |
| 3.1948 |
| 3.2197 |
| 3.2823 |
| 3.2624 |
| 3.2739 |
| 3.2750 |
| 3.2713 |
| 3.2793 |
| 3.2825 |
| 3.2935 |
| 3.2948 |
| 3.3098 |
| 3.2870 |
| 3.2920 |
| 3.2734 |
| 3.2650 |
| 3.3129 |
| 3.2983 |
| 3.2959 |
| 3.3040 |
| 3.2885 |
| 3.3073 |
| 3.2954 |
| 3.3293 |
| 3.3238 |
| 3.3340 |
| 3.3254 |
| 3.3227 |
| 3.3095 |
| 3.3089 |
| 3.3044 |
| 3.3075 |
| 3.2692 |
| 3.3034 |
| 3.2705 |
| 3.2640 |
| 3.2812 |
| 3.2667 |
| 3.3010 |
| 3.3141 |
| 3.2909 |
| 3.2634 |
| 3.2583 |
| 3.2816 |
| 3.2785 |
| 3.2838 |
| 3.2923 |
| 3.2937 |
| 3.2919 |
| 3.2857 |
| 3.2745 |
| 3.2637 |
| 3.2555 |
| 3.2646 |
| 3.2452 |
| 3.2235 |
| 3.2411 |
| 3.2407 |
| 3.2515 |
| 3.2308 |
| 3.2379 |
| 3.2495 |
| 3.2560 |
| 3.2381 |
| 3.2571 |
| 3.2217 |
| 3.3231 |
| 3.2321 |
| 3.2115 |
| 3.2584 |
| 3.2244 |
| 3.2203 |
| 3.2184 |
| 3.2211 |
| 3.2102 |
| 3.2346 |
| 3.2259 |
| 3.1861 |
| 3.1601 |
| 3.1575 |
| 3.1434 |
| 3.1428 |
| 3.1354 |
| 3.1521 |
| 3.1655 |
| 3.1547 |
| 3.1570 |
| 3.1307 |
| 3.1884 |
| 3.1890 |
| 3.1415 |
| 3.1075 |
| 3.1025 |
| 3.1040 |
| 3.1198 |
| 3.1213 |
| 3.1320 |
| 3.1311 |
| 3.1143 |
| 3.1375 |
| 3.1435 |
| 3.1737 |
| 3.1537 |
| 3.1474 |
| 3.1336 |
| 3.1476 |
| 3.1455 |
| 3.1526 |
| 3.1494 |
| 3.1481 |
| 3.1273 |
| 3.1190 |
| 3.1206 |
| 3.1453 |
| 3.1514 |
| 3.1625 |
| 3.1551 |
| 3.1734 |
| 3.1782 |
| 3.1903 |
| 3.2124 |
| 3.2003 |
| 3.2087 |
| 3.2321 |
| 3.2400 |
| 3.2455 |
| 3.2959 |
| 3.3236 |
| 3.3372 |
| 3.3589 |
| 3.3595 |
| 3.3566 |
| 3.3587 |
| 3.3726 |
| 3.3792 |
| 3.3817 |
| 3.3982 |
| 3.3990 |
| 3.3899 |
| 3.4088 |
| 3.4199 |
| 3.4241 |
| 3.4512 |
| 3.4687 |
| 3.3773 |
| 3.3737 |
| 3.3962 |
| 3.3817 |
| 3.3730 |
| 3.3918 |
| 3.3977 |
| 3.3964 |
| 3.3470 |
| 3.3364 |
| 3.3801 |
| 3.3198 |
| 3.3078 |
| 3.3278 |
| 3.2814 |
| 3.2971 |
| 3.2656 |
| 3.2779 |
| 3.3110 |
| 3.2507 |
| 3.2549 |
| 3.2589 |
| 3.2536 |
| 3.2329 |
| 3.2338 |
| 3.2016 |
| 3.1666 |
| 3.1520 |
| 3.1703 |
| 3.1533 |
| 3.0891 |
| 3.0776 |
| 3.0773 |
| 3.0505 |
| 3.0378 |
| 3.0133 |
| 3.0212 |
| 3.0094 |
| 2.9736 |
| 2.9761 |
| 2.9979 |
| 3.0124 |
| 2.9528 |
| 2.9564 |
| 2.9609 |
| 2.9744 |
| 2.9459 |
| 2.9562 |
| 2.9510 |
| 2.9506 |
| 2.9444 |
| 2.9763 |
| 2.9798 |
| 2.9701 |
| 2.9527 |
| 2.9539 |
| 2.9872 |
| 3.0205 |
| 3.0076 |
| 2.9493 |
| 2.9447 |
| 2.9314 |
| 2.9668 |
| 2.9507 |
| 2.9725 |
| 2.9514 |
| 2.9446 |
| 2.9073 |
| 2.9105 |
| 2.9230 |
| 2.9186 |
| 2.9134 |
| 2.9183 |
| 2.9146 |
| 2.9224 |
| 2.9326 |
| 2.9113 |
| 2.9031 |
| 2.8350 |
| 2.8323 |
| 2.8280 |
| 2.8108 |
| 2.8490 |
| 2.8066 |
| 2.7802 |
| 2.7742 |
| 2.7818 |
| 2.7487 |
| 2.7644 |
| 2.7537 |
| 2.7121 |
| 2.7340 |
| 2.6334 |
| 2.6262 |
| 2.6291 |
| 2.7096 |
| 2.4665 |
| 2.4305 |
| 2.4828 |
| 2.4813 |
| 2.4558 |
| 2.4475 |
| 2.4261 |
| 2.4210 |
| 2.4229 |
| 2.4205 |
| 2.4438 |
| 2.4741 |
| 2.4730 |
| 2.4640 |
| 2.4617 |
| 2.4170 |
| 2.4155 |
| 2.4087 |
| 2.4448 |
| 2.4628 |
| 2.4479 |
| 2.4298 |
| 2.4562 |
| 2.4704 |
| 2.4702 |
| 2.4571 |
| 2.4659 |
| 2.4611 |
| 2.4650 |
| 2.4709 |
| 2.4682 |
| 2.4735 |
| 2.4592 |
| 2.4685 |
| 2.4746 |
| 2.4632 |
| 2.4596 |
| 2.4672 |
| 2.4634 |
| 2.4513 |
| 2.4419 |
| 2.4390 |
| 2.4116 |
| 2.4411 |
| 2.4271 |
| 2.3917 |
| 2.3326 |
| 2.3274 |
| 2.3068 |
| 2.2922 |
| 2.2932 |
| 2.2696 |
| 2.2720 |
| 2.2953 |
| 2.2919 |
| 2.2628 |
| 2.2565 |
| 2.2510 |
| 2.2409 |
| 2.2375 |
| 2.2472 |
| 2.2538 |
| 2.2501 |
| 2.2233 |
| 2.2149 |
| 2.2199 |
| 2.2236 |
| 2.2113 |
| 2.2171 |
| 2.2006 |
| 2.2080 |
| 2.2063 |
| 2.1810 |
| 2.1812 |
| 2.1809 |
| 2.1744 |
| 2.1972 |
| 2.2012 |
| 2.2154 |
| 2.2157 |
| 2.1997 |
| 2.2043 |
| 2.1958 |
| 2.2068 |
| 2.1935 |
| 2.1930 |
| 2.2144 |
| 2.1702 |
| 2.1586 |
| 2.1597 |
| 2.1695 |
| 2.1467 |
| 2.1573 |
| 2.1712 |
| 2.1797 |
| 2.1863 |
| 2.1837 |
| 2.1851 |
| 2.1499 |
| 2.1499 |
| 2.1724 |
| 2.1485 |
| 2.1349 |
| 2.1156 |
| 2.1026 |
| 2.0960 |
| 2.1250 |
| 2.1103 |
| 2.1214 |
| 2.0813 |
| 2.1475 |
| 2.1810 |
| 2.1952 |
| 2.1895 |
| 2.1898 |
| 2.1911 |
| 2.1873 |
| 2.2204 |
| 2.2367 |
| 2.2428 |
| 2.2663 |
| 2.2844 |
| 2.3007 |
| 2.2898 |
| 2.2948 |
| 2.2912 |
| 2.2820 |
| 2.2827 |
| 2.2777 |
| 2.2897 |
| 2.2951 |
| 2.2925 |
| 2.2826 |
| 2.2761 |
| 2.2888 |
| 2.2853 |
| 2.2755 |
| 2.2907 |
| 2.2877 |
| 2.2941 |
| 2.2964 |
| 2.2982 |
| 2.3124 |
| 2.3334 |
| 2.3273 |
| 2.3059 |
| 2.3021 |
| 2.2777 |
| 2.2541 |
| 2.2311 |
| 2.2221 |
| 2.2243 |
| 2.2256 |
| 2.2253 |
| 2.2231 |
| 2.2134 |
| 2.1922 |
| 2.1890 |
| 2.1827 |
| 2.1794 |
| 2.1808 |
| 2.1877 |
| 2.1769 |
| 2.1701 |
| 2.1724 |
| 2.1709 |
| 2.1759 |
| 2.1722 |
| 2.2184 |
| 2.2373 |
| 2.2611 |
| 2.2553 |
| 2.2654 |
| 2.2620 |
| 2.2968 |
| 2.2902 |
| 2.2647 |
| 2.2655 |
| 2.2480 |
| 2.2353 |
| 2.2366 |
| 2.2463 |
| 2.2435 |
| 2.2331 |
| 2.2354 |
| 2.2291 |
| 2.2153 |
| 2.1935 |
| 2.1895 |
| 2.1834 |
| 2.1963 |
| 2.1891 |
| 2.1935 |
| 2.1915 |
| 2.1927 |
| 2.1836 |
| 2.1730 |
| 2.1572 |
| 2.1571 |
| 2.1514 |
| 2.1632 |
| 2.1501 |
| 2.1386 |
| 2.1381 |
| 2.1322 |
| 2.1498 |
| 2.1240 |
| 2.1066 |
| 2.0948 |
| 2.0830 |
| 2.0719 |
| 2.0484 |
| 2.0381 |
| 2.0440 |
| 2.0621 |
| 2.0669 |
| 2.0578 |
| 2.0813 |
| 2.0830 |
| 2.0843 |
| 2.0825 |
| 2.0773 |
| 2.0726 |
| 2.0526 |
| 2.0482 |
| 2.0446 |
| 2.0538 |
| 2.0363 |
| 2.0480 |
| 2.0398 |
| 2.0351 |
| 2.0251 |
| 2.0245 |
| 2.0290 |
| 2.0397 |
| 2.0306 |
| 2.0315 |
| 2.0338 |
| 2.0321 |
| 2.0378 |
| 2.0233 |
| 2.0127 |
| 2.0066 |
| 1.9939 |
| 1.9880 |
| 1.9941 |
| 1.9862 |
| 1.9804 |
| 1.9910 |
| 1.9910 |
| 2.0023 |
| 2.0044 |
| 2.0019 |
| 2.0138 |
| 2.0097 |
| 2.0096 |
| 2.0151 |
| 2.0139 |
| 2.0239 |
| 2.0354 |
| 2.0124 |
| 1.9967 |
| 1.9938 |
| 2.0026 |
| 2.0019 |
| 1.9997 |
| 1.9892 |
| 1.9847 |
| 2.0067 |
| 1.9849 |
| 1.9788 |
| 1.9777 |
| 1.9725 |
| 1.9722 |
| 1.9354 |
| 1.9382 |
| 1.9400 |
| 1.9425 |
| 1.9401 |
| 1.9551 |
| 1.9679 |
| 1.9549 |
| 1.9551 |
| 1.9623 |
| 1.9710 |
| 1.9638 |
| 1.9617 |
| 1.9593 |
| 1.9464 |
| 1.9173 |
| 1.9390 |
| 1.9464 |
| 1.9422 |
| 1.9593 |
| 1.9698 |
| 1.9700 |
| 1.9760 |
| 1.9680 |
| 1.9511 |
| 1.9775 |
| 1.9598 |
| 1.9584 |
| 1.9841 |
| 1.9749 |
| 1.9725 |
| 1.9759 |
| 1.9811 |
| 1.9775 |
| 1.9700 |
| 1.9733 |
| 1.9758 |
| 1.9862 |
| 1.9821 |
| 1.9592 |
| 1.9829 |
| 1.9687 |
| 1.9583 |
| 1.9605 |
| 1.9563 |
| 1.9534 |
| 1.9410 |
| 1.9375 |
| 1.9265 |
| 1.9332 |
| 1.9284 |
| 1.9326 |
| 1.9157 |
| 1.9031 |
| 1.9253 |
| 1.9103 |
| 1.9095 |
| 1.9295 |
| 1.9149 |
| 1.9005 |
| 1.9248 |
| 1.9274 |
| 1.9419 |
| 1.9366 |
| 1.9442 |
| 1.9552 |
| 1.9349 |
| 1.9376 |
| 1.9279 |
| 1.9123 |
| 1.9056 |
| 1.9038 |
| 1.8880 |
| 1.8772 |
| 1.8864 |
| 1.9025 |
| 1.9167 |
| 1.9037 |
| 1.8950 |
| 1.8693 |
| 1.8753 |
| 1.8599 |
| 1.8573 |
| 1.8514 |
| 1.8269 |
| 1.9010 |
| 1.9026 |
| 1.8677 |
| 1.8804 |
| 1.8937 |
| 1.8976 |
| 1.8966 |
| 1.8914 |
| 1.8940 |
| 1.8923 |
| 1.8871 |
| 1.8874 |
| 1.8876 |
| 1.8943 |
| 1.8962 |
| 1.8915 |
| 1.8886 |
| 1.8889 |
| 1.8932 |
| 1.8966 |
| 1.9018 |
| 1.9044 |
| 1.8956 |
| 1.8908 |
| 1.9108 |
| 1.9173 |
| 1.9220 |
| 1.9218 |
| 1.9232 |
| 1.9197 |
| 1.9196 |
| 1.9176 |
| 1.9199 |
| 1.9028 |
| 1.9023 |
| 1.8900 |
| 1.9067 |
| 1.9025 |
| 1.8869 |
| 1.8940 |
| 1.8848 |
| 1.8757 |
| 1.8788 |
| 1.8991 |
| 1.8897 |
| 1.8814 |
| 1.8714 |
| 1.8797 |
| 1.8857 |
| 1.8855 |
| 1.8773 |
| 1.8918 |
| 1.9025 |
| 1.8932 |
| 1.8692 |
| 1.8685 |
| 1.8742 |
| 1.8456 |
| 1.8281 |
| 1.8642 |
| 1.8546 |
| 1.8540 |
| 1.8833 |
| 1.8586 |
| 1.8428 |
| 1.8333 |
| 1.8268 |
| 1.8355 |
| 1.8400 |
| 1.8348 |
| 1.8382 |
| 1.8339 |
| 1.8125 |
| 1.8218 |
| 1.8236 |
| 1.8357 |
| 1.8280 |
| 1.7922 |
| 1.7774 |
| 1.7836 |
| 1.7717 |
| 1.7511 |
| 1.7432 |
| 1.7286 |
| 1.7436 |
| 1.7495 |
| 1.7477 |
| 1.7995 |
| 1.8254 |
| 1.7882 |
| 1.7892 |
| 1.8051 |
| 1.8097 |
| 1.8062 |
| 1.8060 |
| 1.8310 |
| 1.8376 |
| 1.8462 |
| 1.8437 |
| 1.8376 |
| 1.8346 |
| 1.8353 |
| 1.8285 |
| 1.8268 |
| 1.8223 |
| 1.8286 |
| 1.8160 |
| 1.8307 |
| 1.8241 |
| 1.8175 |
| 1.8298 |
| 1.8208 |
| 1.8235 |
| 1.8161 |
| 1.7938 |
| 1.8120 |
| 1.8108 |
| 1.8116 |
| 1.7925 |
| 1.7875 |
| 1.7835 |
| 1.7968 |
| 1.7947 |
| 1.7796 |
| 1.7810 |
| 1.7795 |
| 1.7811 |
| 1.7868 |
| 1.7745 |
| 1.7871 |
| 1.7929 |
| 1.8020 |
| 1.7911 |
| 1.7852 |
| 1.7857 |
| 1.7857 |
| 1.7784 |
| 1.7738 |
| 1.7775 |
| 1.7813 |
| 1.7671 |
| 1.7550 |
| 1.7405 |
| 1.7417 |
| 1.7447 |
| 1.7356 |
| 1.7385 |
| 1.7498 |
| 1.7731 |
| 1.7563 |
| 1.7646 |
| 1.7589 |
| 1.7572 |
| 1.7502 |
| 1.7494 |
| 1.7453 |
| 1.7513 |
| 1.7504 |
| 1.7476 |
| 1.7545 |
| 1.7556 |
| 1.7605 |
| 1.7549 |
| 1.7508 |
| 1.7347 |
| 1.7361 |
| 1.7431 |
| 1.7323 |
| 1.7264 |
| 1.7142 |
| 1.7193 |
| 1.7186 |
| 1.7075 |
| 1.7047 |
| 1.7058 |
| 1.7027 |
| 1.6928 |
| 1.7089 |
| 1.7062 |
| 1.7095 |
| 1.7061 |
| 1.7150 |
| 1.7137 |
| 1.7031 |
| 1.6891 |
| 1.6869 |
| 1.6874 |
| 1.6882 |
| 1.6781 |
| 1.6824 |
| 1.6877 |
| 1.6958 |
| 1.6846 |
| 1.6878 |
| 1.6928 |
| 1.6891 |
| 1.6936 |
| 1.7005 |
| 1.6869 |
| 1.6884 |
| 1.6822 |
| 1.6801 |
| 1.6796 |
| 1.6834 |
| 1.6883 |
| 1.6850 |
| 1.6780 |
| 1.6762 |
| 1.6871 |
| 1.6793 |
| 1.6894 |
| 1.6772 |
| 1.6679 |
| 1.6669 |
| 1.6483 |
| 1.6557 |
| 1.6359 |
| 1.6444 |
| 1.6261 |
| 1.6353 |
| 1.6271 |
| 1.6235 |
| 1.6156 |
| 1.6217 |
| 1.6205 |
| 1.6154 |
| 1.6229 |
| 1.6265 |
| 1.6188 |
| 1.6163 |
| 1.6449 |
| 1.6099 |
| 1.6205 |
| 1.6156 |
| 1.6109 |
| 1.6282 |
| 1.6060 |
| 1.5992 |
| 1.6030 |
| 1.6103 |
| 1.6096 |
| 1.6160 |
| 1.6125 |
| 1.6064 |
| 1.6127 |
| 1.6129 |
| 1.6123 |
| 1.6250 |
| 1.6112 |
| 1.6125 |
| 1.6150 |
| 1.6157 |
| 1.6084 |
| 1.6046 |
| 1.6096 |
| 1.6055 |
| 1.5932 |
| 1.5967 |
| 1.5930 |
| 1.5893 |
| 1.5938 |
| 1.6016 |
| 1.6117 |
| 1.6111 |
| 1.6159 |
| 1.6098 |
| 1.6256 |
| 1.6336 |
| 1.6221 |
| 1.6137 |
| 1.6094 |
| 1.6254 |
| 1.6287 |
| 1.6219 |
| 1.6214 |
| 1.6157 |
| 1.6084 |
| 1.5944 |
| 1.6076 |
| 1.6086 |
| 1.6091 |
| 1.6120 |
| 1.6284 |
| 1.6401 |
| 1.6307 |
| 1.6215 |
| 1.6126 |
| 1.6153 |
| 1.5974 |
| 1.5887 |
| 1.5900 |
| 1.5751 |
| 1.5750 |
| 1.5659 |