Історія денної ставки FIM /ANG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 0.3755 нідерландський антильський гульден
мінімум на
1 фінляндська марка = 0.2909 нідерландський антильський гульден
Date | FIM/ANG |
---|---|
0.3247 | |
0.3232 | |
0.3219 | |
0.3284 | |
0.3253 | |
0.3284 | |
0.3305 | |
0.3314 | |
0.3291 | |
0.3288 | |
0.3266 | |
0.3265 | |
0.3260 | |
0.3282 | |
0.3296 | |
0.3314 | |
0.3317 | |
0.3355 | |
0.3346 | |
0.3311 | |
0.3266 | |
0.3287 | |
0.3323 | |
0.3316 | |
0.3246 | |
0.3250 | |
0.3215 | |
0.3233 | |
0.3200 | |
0.3205 | |
0.3178 | |
0.3209 | |
0.3241 | |
0.3253 | |
0.3274 | |
0.3282 | |
0.3301 | |
0.3308 | |
0.3333 | |
0.3335 | |
0.3351 | |
0.3405 | |
0.3336 | |
0.3305 | |
0.3306 | |
0.3311 | |
0.3263 | |
0.3241 | |
0.3245 | |
0.3279 | |
0.3297 | |
0.3333 | |
0.3319 | |
0.3341 | |
0.3312 | |
0.3253 | |
0.3239 | |
0.3216 | |
0.3239 | |
0.3253 | |
0.3251 | |
0.3288 | |
0.3298 | |
0.3283 | |
0.3253 | |
0.3237 | |
0.3223 | |
0.3217 | |
0.3194 | |
0.3181 | |
0.3138 | |
0.3107 | |
0.3130 | |
0.3037 | |
0.2998 | |
0.2981 | |
0.2984 | |
0.2943 | |
0.2980 | |
0.2915 | |
0.3038 | |
0.3071 | |
0.3016 | |
0.3036 | |
0.3011 | |
0.3081 | |
0.3089 | |
0.3112 | |
0.3098 | |
0.3076 | |
0.3051 | |
0.3162 | |
0.3208 | |
0.3190 | |
0.3159 | |
0.3240 | |
0.3264 | |
0.3239 | |
0.3165 | |
0.3205 | |
0.3187 | |
0.3247 | |
0.3340 | |
0.3314 | |
0.3288 | |
0.3401 | |
0.3428 | |
0.3428 | |
0.3467 | |
0.3391 | |
0.3433 | |
0.3458 | |
0.3434 | |
0.3427 | |
0.3437 | |
0.3418 | |
0.3421 | |
0.3420 | |
0.3424 | |
0.3408 | |
0.3447 | |
0.3510 | |
0.3515 | |
0.3519 | |
0.3506 | |
0.3488 | |
0.3507 | |
0.3531 | |
0.3541 | |
0.3566 | |
0.3585 | |
0.3561 | |
0.3546 | |
0.3556 | |
0.3543 | |
0.3585 | |
0.3564 | |
0.3554 | |
0.3580 | |
0.3582 | |
0.3603 | |
0.3596 | |
0.3660 | |
0.3680 | |
0.3693 | |
0.3688 | |
0.3671 | |
0.3666 | |
0.3640 | |
0.3647 | |
0.3644 | |
0.3597 | |
0.3564 | |
0.3555 | |
0.3602 | |
0.3579 | |
0.3638 | |
0.3672 | |
0.3665 | |
0.3638 | |
0.3642 | |
0.3666 | |
0.3647 | |
0.3673 | |
0.3697 | |
0.3690 | |
0.3692 | |
0.3669 | |
0.3657 | |
0.3605 | |
0.3577 | |
0.3576 | |
0.3572 | |
0.3515 | |
0.3565 | |
0.3553 | |
0.3567 | |
0.3558 | |
0.3525 | |
0.3553 | |
0.3583 | |
0.3568 | |
0.3601 | |
0.3561 | |
0.3585 | |
0.3543 | |
0.3548 | |
0.3554 | |
0.3455 | |
0.3425 | |
0.3416 | |
0.3398 | |
0.3405 | |
0.3425 | |
0.3412 | |
0.3357 | |
0.3292 | |
0.3296 | |
0.3264 | |
0.3291 | |
0.3269 | |
0.3281 | |
0.3259 | |
0.3251 | |
0.3320 | |
0.3217 | |
0.3358 | |
0.3434 | |
0.3353 | |
0.3266 | |
0.3263 | |
0.3046 | |
0.3060 | |
0.3058 | |
0.3126 | |
0.3034 | |
0.3174 | |
0.3175 | |
0.3162 | |
0.3193 | |
0.3191 | |
0.3205 | |
0.3176 | |
0.3213 | |
0.3217 | |
0.3247 | |
0.3275 | |
0.3291 | |
0.3256 | |
0.3237 | |
0.3224 | |
0.3265 | |
0.3247 | |
0.3273 | |
0.3290 | |
0.3333 | |
0.3326 | |
0.3368 | |
0.3374 | |
0.3347 | |
0.3364 | |
0.3371 | |
0.3537 | |
0.3574 | |
0.3594 | |
0.3539 | |
0.3569 | |
0.3546 | |
0.3530 | |
0.3522 | |
0.3542 | |
0.3532 | |
0.3527 | |
0.3535 | |
0.3545 | |
0.3512 | |
0.3477 | |
0.3491 | |
0.3480 | |
0.3456 | |
0.3457 | |
0.3451 | |
0.3434 | |
0.3405 | |
0.3452 | |
0.3431 | |
0.3415 | |
0.3425 | |
0.3427 | |
0.3432 | |
0.3425 | |
0.3389 | |
0.3389 | |
0.3390 | |
0.3383 | |
0.3420 | |
0.3350 | |
0.3407 | |
0.3397 | |
0.3422 | |
0.3459 | |
0.3432 | |
0.3456 | |
0.3651 | |
0.3622 | |
0.3600 | |
0.3604 | |
0.3624 | |
0.3564 | |
0.3538 | |
0.3586 | |
0.3651 | |
0.3628 | |
0.3632 | |
0.3627 | |
0.3573 | |
0.3567 | |
0.3530 | |
0.3552 | |
0.3540 | |
0.3511 | |
0.3560 | |
0.3600 | |
0.3602 | |
0.3629 | |
0.3666 | |
0.3717 | |
0.3684 | |
0.3694 | |
0.3736 | |
0.3693 | |
0.3704 | |
0.3698 | |
0.3722 | |
0.3695 | |
0.3714 | |
0.3715 | |
0.3680 | |
0.3680 | |
0.3599 | |
0.3598 | |
0.3558 | |
0.3541 | |
0.3541 | |
0.3560 | |
0.3585 | |
0.3536 | |
0.3498 | |
0.3527 | |
0.3542 | |
0.3526 | |
0.3526 | |
0.3558 | |
0.3582 | |
0.3597 | |
0.3564 | |
0.3570 | |
0.3534 | |
0.3531 | |
0.3533 | |
0.3507 | |
0.3486 | |
0.3430 | |
0.3410 | |
0.3405 | |
0.3347 | |
0.3335 | |
0.3356 | |
0.3366 | |
0.3338 | |
0.3357 | |
0.3271 | |
0.3274 | |
0.3264 | |
0.3274 | |
0.3205 | |
0.3191 | |
0.3214 | |
0.3272 | |
0.3217 | |
0.3209 | |
0.3170 | |
0.3172 | |
0.3162 | |
0.3192 | |
0.3238 | |
0.3224 | |
0.3209 | |
0.3158 | |
0.3155 | |
0.3117 | |
0.3116 | |
0.3099 | |
0.3170 | |
0.3207 | |
0.3162 | |
0.3166 | |
0.3201 | |
0.3291 | |
0.3269 | |
0.3239 | |
0.3278 | |
0.3318 | |
0.3341 | |
0.3352 | |
0.3331 | |
0.3347 | |
0.3321 | |
0.3333 | |
0.3373 | |
0.3332 | |
0.3302 | |
0.3326 | |
0.3275 | |
0.3308 | |
0.3304 | |
0.3330 | |
0.3316 | |
0.3410 | |
0.3398 | |
0.3387 | |
0.3356 | |
0.3377 | |
0.3413 | |
0.3436 | |
0.3439 | |
0.3388 | |
0.3399 | |
0.3426 | |
0.3438 | |
0.3359 | |
0.3394 | |
0.3345 | |
0.3305 | |
0.3301 | |
0.3344 | |
0.3389 | |
0.3368 | |
0.3278 | |
0.3252 | |
0.3286 | |
0.3280 | |
0.3273 | |
0.3298 | |
0.3265 | |
0.3302 | |
0.3278 | |
0.3186 | |
0.3213 | |
0.3240 |