Storico markka finlandese / fiorino delle Antille olandesi

Storia delle tariffe giornaliere FIM /ANG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 markka finlandese = 0.3755 fiorino delle Antille olandesi

il minimo sul

1 markka finlandese = 0.2909 fiorino delle Antille olandesi

Storico dei prezzi di ANG / FIM

Date FIM/ANG
0.3284
0.3305
0.3314
0.3291
0.3288
0.3266
0.3265
0.3260
0.3282
0.3296
0.3314
0.3317
0.3355
0.3346
0.3311
0.3266
0.3287
0.3323
0.3316
0.3246
0.3250
0.3215
0.3233
0.3200
0.3205
0.3178
0.3209
0.3241
0.3253
0.3274
0.3282
0.3301
0.3308
0.3333
0.3335
0.3351
0.3405
0.3336
0.3305
0.3306
0.3311
0.3263
0.3241
0.3245
0.3279
0.3297
0.3333
0.3319
0.3341
0.3312
0.3253
0.3239
0.3216
0.3239
0.3253
0.3251
0.3288
0.3298
0.3283
0.3253
0.3237
0.3223
0.3217
0.3194
0.3181
0.3138
0.3107
0.3130
0.3037
0.2998
0.2981
0.2984
0.2943
0.2980
0.2915
0.3038
0.3071
0.3016
0.3036
0.3011
0.3081
0.3089
0.3112
0.3098
0.3076
0.3051
0.3162
0.3208
0.3190
0.3159
0.3240
0.3264
0.3239
0.3165
0.3205
0.3187
0.3247
0.3340
0.3314
0.3288
0.3401
0.3428
0.3428
0.3467
0.3391
0.3433
0.3458
0.3434
0.3427
0.3437
0.3418
0.3421
0.3420
0.3424
0.3408
0.3447
0.3510
0.3515
0.3519
0.3506
0.3488
0.3507
0.3531
0.3541
0.3566
0.3585
0.3561
0.3546
0.3556
0.3543
0.3585
0.3564
0.3554
0.3580
0.3582
0.3603
0.3596
0.3660
0.3680
0.3693
0.3688
0.3671
0.3666
0.3640
0.3647
0.3644
0.3597
0.3564
0.3555
0.3602
0.3579
0.3638
0.3672
0.3665
0.3638
0.3642
0.3666
0.3647
0.3673
0.3697
0.3690
0.3692
0.3669
0.3657
0.3605
0.3577
0.3576
0.3572
0.3515
0.3565
0.3553
0.3567
0.3558
0.3525
0.3553
0.3583
0.3568
0.3601
0.3561
0.3585
0.3543
0.3548
0.3554
0.3455
0.3425
0.3416
0.3398
0.3405
0.3425
0.3412
0.3357
0.3292
0.3296
0.3264
0.3291
0.3269
0.3281
0.3259
0.3251
0.3320
0.3217
0.3358
0.3434
0.3353
0.3266
0.3263
0.3046
0.3060
0.3058
0.3126
0.3034
0.3174
0.3175
0.3162
0.3193
0.3191
0.3205
0.3176
0.3213
0.3217
0.3247
0.3275
0.3291
0.3256
0.3237
0.3224
0.3265
0.3247
0.3273
0.3290
0.3333
0.3326
0.3368
0.3374
0.3347
0.3364
0.3371
0.3537
0.3574
0.3594
0.3539
0.3569
0.3546
0.3530
0.3522
0.3542
0.3532
0.3527
0.3535
0.3545
0.3512
0.3477
0.3491
0.3480
0.3456
0.3457
0.3451
0.3434
0.3405
0.3452
0.3431
0.3415
0.3425
0.3427
0.3432
0.3425
0.3389
0.3389
0.3390
0.3383
0.3420
0.3350
0.3407
0.3397
0.3422
0.3459
0.3432
0.3456
0.3651
0.3622
0.3600
0.3604
0.3624
0.3564
0.3538
0.3586
0.3651
0.3628
0.3632
0.3627
0.3573
0.3567
0.3530
0.3552
0.3540
0.3511
0.3560
0.3600
0.3602
0.3629
0.3666
0.3717
0.3684
0.3694
0.3736
0.3693
0.3704
0.3698
0.3722
0.3695
0.3714
0.3715
0.3680
0.3680
0.3599
0.3598
0.3558
0.3541
0.3541
0.3560
0.3585
0.3536
0.3498
0.3527
0.3542
0.3526
0.3526
0.3558
0.3582
0.3597
0.3564
0.3570
0.3534
0.3531
0.3533
0.3507
0.3486
0.3430
0.3410
0.3405
0.3347
0.3335
0.3356
0.3366
0.3338
0.3357
0.3271
0.3274
0.3264
0.3274
0.3205
0.3191
0.3214
0.3272
0.3217
0.3209
0.3170
0.3172
0.3162
0.3192
0.3238
0.3224
0.3209
0.3158
0.3155
0.3117
0.3116
0.3099
0.3170
0.3207
0.3162
0.3166
0.3201
0.3291
0.3269
0.3239
0.3278
0.3318
0.3341
0.3352
0.3331
0.3347
0.3321
0.3333
0.3373
0.3332
0.3302
0.3326
0.3275
0.3308
0.3304
0.3330
0.3316
0.3410
0.3398
0.3387
0.3356
0.3377
0.3413
0.3436
0.3439
0.3388
0.3399
0.3426
0.3438
0.3359
0.3394
0.3345
0.3305
0.3301
0.3344
0.3389
0.3368
0.3278
0.3252
0.3286
0.3280
0.3273
0.3298
0.3265
0.3302
0.3278
0.3186
0.3213
0.3240