Історія денної ставки FIM /LRD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 40.0445 ліберійський долар
мінімум на
1 фінляндська марка = 15.3082 ліберійський долар
Date | FIM/LRD |
---|---|
34.8966 | |
34.6220 | |
34.4883 | |
35.2589 | |
34.8240 | |
35.1318 | |
35.2223 | |
35.2238 | |
35.0504 | |
34.8186 | |
34.5248 | |
34.4947 | |
34.3423 | |
34.5858 | |
34.6439 | |
34.8006 | |
34.7742 | |
34.9853 | |
34.9061 | |
34.4562 | |
34.0665 | |
34.2949 | |
34.6550 | |
34.6063 | |
33.7918 | |
33.8053 | |
33.4712 | |
33.5604 | |
33.1719 | |
33.1912 | |
32.9166 | |
33.2354 | |
33.4926 | |
33.6850 | |
33.7578 | |
33.8656 | |
34.0914 | |
34.1687 | |
34.5492 | |
34.4752 | |
34.3759 | |
34.7147 | |
33.9190 | |
33.1475 | |
32.9362 | |
32.4043 | |
31.2066 | |
30.6618 | |
30.2441 | |
30.5010 | |
30.6003 | |
30.6844 | |
30.5318 | |
30.3601 | |
29.9494 | |
28.8022 | |
28.6676 | |
28.1577 | |
27.6286 | |
28.3810 | |
28.3487 | |
28.6042 | |
28.6153 | |
28.2093 | |
27.8891 | |
27.7438 | |
27.6302 | |
27.4871 | |
27.3056 | |
27.1869 | |
26.7167 | |
26.5394 | |
26.6946 | |
25.9082 | |
25.5560 | |
25.5260 | |
25.4551 | |
25.0963 | |
25.4369 | |
24.9169 | |
25.9791 | |
26.2276 | |
25.7721 | |
25.8871 | |
25.6825 | |
26.2390 | |
26.3376 | |
26.5892 | |
26.2118 | |
26.0146 | |
25.7492 | |
26.7478 | |
27.1359 | |
26.8926 | |
26.6260 | |
27.3368 | |
27.4498 | |
27.4032 | |
26.6077 | |
26.9158 | |
26.6908 | |
27.3154 | |
28.3957 | |
28.3154 | |
28.1449 | |
29.0933 | |
29.2921 | |
29.2075 | |
29.5195 | |
28.7971 | |
28.8528 | |
28.7379 | |
28.2270 | |
27.7051 | |
27.3433 | |
27.0562 | |
26.8864 | |
26.9488 | |
26.9711 | |
27.0651 | |
27.5776 | |
28.6932 | |
29.2879 | |
30.3137 | |
31.8284 | |
33.1305 | |
33.4297 | |
33.6379 | |
33.7858 | |
34.0098 | |
34.3177 | |
34.0957 | |
33.9255 | |
33.9960 | |
33.8806 | |
34.2799 | |
34.0752 | |
34.0231 | |
34.2298 | |
34.2251 | |
34.3980 | |
34.3240 | |
34.9646 | |
35.1124 | |
35.3146 | |
35.2574 | |
35.1141 | |
35.0949 | |
34.8832 | |
34.9849 | |
34.9592 | |
34.6494 | |
34.3832 | |
34.2427 | |
34.8188 | |
34.6613 | |
35.1689 | |
35.4396 | |
35.1883 | |
34.8919 | |
34.7071 | |
34.8310 | |
34.2180 | |
34.2565 | |
33.8786 | |
33.5664 | |
33.3120 | |
32.9991 | |
32.3331 | |
31.6219 | |
31.2458 | |
31.5177 | |
34.4545 | |
35.6738 | |
37.4560 | |
38.6856 | |
39.3931 | |
39.3881 | |
39.0627 | |
39.3454 | |
39.7830 | |
39.6121 | |
40.0117 | |
39.5324 | |
39.8039 | |
39.3541 | |
39.4155 | |
39.4412 | |
38.4116 | |
38.0234 | |
37.9260 | |
37.6899 | |
37.8028 | |
37.9716 | |
37.8339 | |
37.1707 | |
36.3772 | |
36.4280 | |
36.0698 | |
36.3775 | |
36.0479 | |
36.1834 | |
36.3883 | |
35.9619 | |
36.7275 | |
35.7998 | |
37.1769 | |
37.9617 | |
37.0261 | |
36.0383 | |
35.8383 | |
36.0570 | |
36.2828 | |
36.0474 | |
35.9308 | |
35.6750 | |
35.5139 | |
35.3709 | |
35.0255 | |
35.1170 | |
35.1217 | |
35.7127 | |
35.7500 | |
36.2243 | |
39.2248 | |
39.6034 | |
39.4814 | |
39.6498 | |
39.1286 | |
38.9389 | |
38.0840 | |
38.5256 | |
38.5110 | |
38.8321 | |
38.3031 | |
38.2762 | |
37.8345 | |
38.2932 | |
38.4113 | |
37.9252 | |
37.9952 | |
38.0646 | |
37.4417 | |
37.2565 | |
37.3954 | |
36.6063 | |
36.8925 | |
36.1660 | |
34.7814 | |
34.0808 | |
33.8152 | |
32.6619 | |
31.9599 | |
31.6222 | |
31.3329 | |
31.0468 | |
30.7182 | |
30.9015 | |
30.9345 | |
30.6292 | |
30.8405 | |
30.7982 | |
30.6300 | |
30.4931 | |
30.9740 | |
30.9256 | |
30.5449 | |
30.6718 | |
30.4397 | |
30.4018 | |
30.1159 | |
30.0661 | |
30.1963 | |
30.1827 | |
30.1260 | |
30.4319 | |
29.7832 | |
30.2071 | |
29.9854 | |
30.3021 | |
30.5954 | |
30.3219 | |
30.2972 | |
30.6428 | |
30.3313 | |
30.0776 | |
30.1315 | |
30.3122 | |
29.8618 | |
29.3947 | |
29.5113 | |
29.8409 | |
30.1401 | |
31.5788 | |
30.9843 | |
29.5136 | |
29.0244 | |
27.6230 | |
27.4728 | |
27.2416 | |
26.8687 | |
26.2636 | |
26.5649 | |
26.5163 | |
26.7202 | |
26.8492 | |
27.2247 | |
27.3043 | |
27.2125 | |
27.5179 | |
27.2283 | |
27.1753 | |
27.0270 | |
26.2916 | |
26.0520 | |
25.6011 | |
26.9012 | |
26.3789 | |
26.2484 | |
25.2632 | |
25.3481 | |
25.0541 | |
24.8726 | |
24.8662 | |
25.0502 | |
25.0274 | |
24.6597 | |
24.1521 | |
23.4873 | |
23.4518 | |
23.2728 | |
23.2168 | |
23.4259 | |
23.5576 | |
23.5313 | |
23.0179 | |
23.1465 | |
22.7856 | |
22.6549 | |
22.8352 | |
17.8910 | |
17.6192 | |
18.1381 | |
18.0168 | |
17.8841 | |
17.5859 | |
17.5218 | |
17.7025 | |
17.8918 | |
17.5950 | |
17.7652 | |
16.8951 | |
16.9979 | |
16.7890 | |
16.5408 | |
16.5502 | |
16.1213 | |
16.5931 | |
16.7120 | |
16.7046 | |
16.2074 | |
16.2787 | |
16.2905 | |
16.1518 | |
16.3001 | |
16.5369 | |
16.4560 | |
16.5732 | |
16.1341 | |
16.2927 | |
16.0966 | |
16.0914 | |
16.0056 | |
17.6232 | |
16.5611 | |
16.3319 | |
16.3527 | |
16.5337 | |
16.9979 | |
16.6987 | |
16.5478 | |
16.9290 | |
17.1365 | |
17.0649 | |
17.2201 | |
17.0137 | |
17.1002 | |
16.9670 | |
17.5691 | |
17.7992 | |
17.7738 | |
16.8664 | |
16.9912 | |
16.7307 | |
16.8067 | |
16.5856 | |
16.5832 | |
15.6837 | |
16.4144 | |
16.4088 | |
16.6616 | |
16.1972 | |
16.6225 | |
16.5064 | |
16.7513 | |
16.5827 | |
16.3520 | |
16.4033 | |
16.9074 | |
16.5461 | |
16.2451 | |
16.7257 | |
16.2790 | |
15.6191 | |
15.6188 | |
15.8193 | |
15.9820 | |
15.8067 | |
15.5167 | |
15.3915 | |
15.5413 | |
15.6945 | |
15.6115 | |
15.8497 | |
15.9103 | |
16.0494 | |
15.9080 | |
15.4867 | |
15.7659 | |
15.7282 |