ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /LRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 40.0445 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 15.3082 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / FIM

Date FIM/LRD
34.7527
34.7545
34.8538
34.8995
34.9927
35.4843
35.3835
35.7389
35.8107
35.9137
36.2921
36.1083
36.2546
36.5176
36.4758
35.7638
35.4071
35.8107
35.4271
35.7347
36.0930
36.5033
37.0806
37.3133
36.8981
36.8871
35.4199
35.3307
35.1730
35.2075
35.0991
35.0071
34.5579
34.6716
34.5693
35.2825
35.5872
35.5401
35.9357
35.8610
35.6232
35.8910
35.7598
35.4305
35.2409
39.6303
39.4856
39.3950
39.5004
39.3329
39.1390
39.2031
39.5060
39.4165
39.5787
39.7258
38.9616
38.7962
38.1857
38.4018
38.3139
37.8098
37.2503
37.9614
38.2875
38.6381
38.1326
36.7364
36.1340
36.2770
36.5967
36.2457
35.0568
34.9234
35.1834
34.2752
34.2521
34.2812
33.3189
32.5427
32.6106
32.0072
31.8856
31.9949
31.8238
31.6316
31.6237
32.5499
33.9889
35.0981
34.9284
34.9785
35.3282
35.6321
36.2902
36.5082
36.6838
36.2048
36.3000
36.6460
36.4038
35.9127
35.9978
35.5652
35.7145
35.7411
35.4224
35.1225
35.0754
35.0699
35.0853
35.5566
35.3615
35.3396
35.1222
35.1425
34.8966
34.6220
34.4883
35.2589
34.8240
35.1318
35.2223
35.2238
35.0504
34.8186
34.5248
34.4947
34.3423
34.5858
34.6439
34.8006
34.7742
34.9853
34.9061
34.4562
34.0665
34.2949
34.6550
34.6063
33.7918
33.8053
33.4712
33.5604
33.1719
33.1912
32.9166
33.2354
33.4926
33.6850
33.7578
33.8656
34.0914
34.1687
34.5492
34.4752
34.3759
34.7147
33.9190
33.1475
32.9362
32.4043
31.2066
30.6618
30.2441
30.5010
30.6003
30.6844
30.5318
30.3601
29.9494
28.8022
28.6676
28.1577
27.6286
28.3810
28.3487
28.6042
28.6153
28.2093
27.8891
27.7438
27.6302
27.4871
27.3056
27.1869
26.7167
26.5394
26.6946
25.9082
25.5560
25.5260
25.4551
25.0963
25.4369
24.9169
25.9791
26.2276
25.7721
25.8871
25.6825
26.2390
26.3376
26.5892
26.2118
26.0146
25.7492
26.7478
27.1359
26.8926
26.6260
27.3368
27.4498
27.4032
26.6077
26.9158
26.6908
27.3154
28.3957
28.3154
28.1449
29.0933
29.2921
29.2075
29.5195
28.7971
28.8528
28.7379
28.2270
27.7051
27.3433
27.0562
26.8864
26.9488
26.9711
27.0651
27.5776
28.6932
29.2879
30.3137
31.8284
33.1305
33.4297
33.6379
33.7858
34.0098
34.3177
34.0957
33.9255
33.9960
33.8806
34.2799
34.0752
34.0231
34.2298
34.2251
34.3980
34.3240
34.9646
35.1124
35.3146
35.2574
35.1141
35.0949
34.8832
34.9849
34.9592
34.6494
34.3832
34.2427
34.8188
34.6613
35.1689
35.4396
35.1883
34.8919
34.7071
34.8310
34.2180
34.2565
33.8786
33.5664
33.3120
32.9991
32.3331
31.6219
31.2458
31.5177
34.4545
35.6738
37.4560
38.6856
39.3931
39.3881
39.0627
39.3454
39.7830
39.6121
40.0117
39.5324
39.8039
39.3541
39.4155
39.4412
38.4116
38.0234
37.9260
37.6899
37.8028
37.9716
37.8339
37.1707
36.3772
36.4280
36.0698
36.3775
36.0479
36.1834
36.3883
35.9619
36.7275
35.7998
37.1769
37.9617
37.0261
36.0383
35.8383
36.0570
36.2828
36.0474
35.9308
35.6750
35.5139
35.3709
35.0255
35.1170
35.1217
35.7127
35.7500
36.2243
39.2248
39.6034
39.4814
39.6498
39.1286
38.9389
38.0840
38.5256
38.5110
38.8321
38.3031
38.2762
37.8345
38.2932
38.4113
37.9252
37.9952
38.0646
37.4417
37.2565
37.3954
36.6063
36.8925
36.1660
34.7814
34.0808
33.8152
32.6619
31.9599
31.6222
31.3329
31.0468
30.7182
30.9015
30.9345
30.6292
30.8405
30.7982
30.6300
30.4931
30.9740
30.9256
30.5449
30.6718
30.4397
30.4018
30.1159
30.0661
30.1963
30.1827
30.1260
30.4319
29.7832
30.2071
29.9854
30.3021
30.5954
30.3219
30.2972
30.6428
30.3313
30.0776
30.1315
30.3122
29.8618
29.3947
29.5113
29.8409
30.1401
31.5788
30.9843
29.5136
29.0244
27.6230
27.4728
27.2416
26.8687
26.2636
26.5649
26.5163
26.7202
26.8492
27.2247
27.3043
27.2125
27.5179
27.2283
27.1753
27.0270
26.2916
26.0520
25.6011
26.9012
26.3789
26.2484
25.2632
25.3481
25.0541
24.8726
24.8662
25.0502
25.0274
24.6597
24.1521
23.4873
23.4518
23.2728
23.2168
23.4259
23.5576
23.5313
23.0179
23.1465
22.7856
22.6549
22.8352
17.8910
17.6192
18.1381
18.0168
17.8841
17.5859
17.5218
17.7025
17.8918
17.5950
17.7652
16.8951
16.9979
16.7890
16.5408
16.5502
16.1213
16.5931
16.7120
16.7046
16.2074
16.2787
16.2905
16.1518
16.3001
16.5369
16.4560
16.5732
16.1341
16.2927
16.0966
16.0914
16.0056
17.6232
16.5611
16.3319
16.3527
16.5337
16.9979
16.6987
16.5478
16.9290
17.1365
17.0649
17.2201
17.0137
17.1002
16.9670
17.5691
17.7992
17.7738
16.8664
16.9912
16.7307
16.8067
16.5856
16.5832
15.6837
16.4144
16.4088
16.6616
16.1972
16.6225
16.5064
16.7513
16.5827
16.3520
16.4033
16.9074
16.5461
16.2451
16.7257
16.2790
15.6191
15.6188
15.8193
15.9820
15.8067
15.5167
15.3915
15.5413
15.6945
15.6115
15.8497
15.9103
16.0494
15.9080
15.4867
15.7659
15.7282