Історія денної ставки FIM /PLN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 0.8552 польський злотий
мінімум на
1 фінляндська марка = 0.6949 польський злотий
Date | FIM/PLN |
---|---|
0.7241 | |
0.7165 | |
0.7223 | |
0.7244 | |
0.7271 | |
0.7202 | |
0.7270 | |
0.7250 | |
0.7279 | |
0.7250 | |
0.7300 | |
0.7348 | |
0.7338 | |
0.7352 | |
0.7288 | |
0.8552 | |
0.7299 | |
0.7273 | |
0.7293 | |
0.7283 | |
0.7315 | |
0.7314 | |
0.7446 | |
0.7500 | |
0.7483 | |
0.7501 | |
0.7487 | |
0.7676 | |
0.7768 | |
0.7750 | |
0.7804 | |
0.7804 | |
0.7523 | |
0.7515 | |
0.7528 | |
0.7484 | |
0.7444 | |
0.7409 | |
0.7486 | |
0.7465 | |
0.7473 | |
0.7460 | |
0.7466 | |
0.7485 | |
0.7480 | |
0.7529 | |
0.7600 | |
0.7571 | |
0.7579 | |
0.7672 | |
0.7746 | |
0.7737 | |
0.7791 | |
0.7873 | |
0.7891 | |
0.7930 | |
0.7976 | |
0.8052 | |
0.7979 | |
0.7925 | |
0.7924 | |
0.7893 | |
0.7894 | |
0.7857 | |
0.7810 | |
0.7883 | |
0.7890 | |
0.7925 | |
0.7881 | |
0.7906 | |
0.7924 | |
0.7856 | |
0.7932 | |
0.8052 | |
0.8069 | |
0.8170 | |
0.8120 | |
0.8001 | |
0.7914 | |
0.7895 | |
0.7954 | |
0.7964 | |
0.8007 | |
0.7880 | |
0.7904 | |
0.7934 | |
0.7945 | |
0.8048 | |
0.8080 | |
0.7929 | |
0.7880 | |
0.7820 | |
0.7829 | |
0.7714 | |
0.7714 | |
0.7756 | |
0.7832 | |
0.7893 | |
0.7895 | |
0.7810 | |
0.7897 | |
0.7965 | |
0.8379 | |
0.7898 | |
0.7644 | |
0.7661 | |
0.7632 | |
0.7706 | |
0.7679 | |
0.7612 | |
0.7638 | |
0.7698 | |
0.7741 | |
0.7787 | |
0.7802 | |
0.7726 | |
0.7874 | |
0.7918 | |
0.7818 | |
0.7726 | |
0.7766 | |
0.7761 | |
0.7713 | |
0.7713 | |
0.7727 | |
0.7736 | |
0.7747 | |
0.7652 | |
0.7610 | |
0.7670 | |
0.7708 | |
0.7669 | |
0.7677 | |
0.7668 | |
0.7727 | |
0.7731 | |
0.7657 | |
0.7572 | |
0.7572 | |
0.7615 | |
0.7601 | |
0.7513 | |
0.7533 | |
0.7539 | |
0.7615 | |
0.7672 | |
0.7640 | |
0.7668 | |
0.7655 | |
0.7623 | |
0.7722 | |
0.7848 | |
0.7729 | |
0.7734 | |
0.7624 | |
0.7563 | |
0.7545 | |
0.7531 | |
0.7586 | |
0.7637 | |
0.7627 | |
0.7611 | |
0.7666 | |
0.7560 | |
0.7559 | |
0.7463 | |
0.7525 | |
0.7534 | |
0.7519 | |
0.7520 | |
0.7542 | |
0.7743 | |
0.7700 | |
0.7694 | |
0.7497 | |
0.7559 | |
0.7718 | |
0.7559 | |
0.7479 | |
0.7459 | |
0.7396 | |
0.7390 | |
0.7396 | |
0.7400 | |
0.7421 | |
0.7387 | |
0.7494 | |
0.7554 | |
0.7510 | |
0.7493 | |
0.7463 | |
0.7428 | |
0.7439 | |
0.7405 | |
0.7570 | |
0.7674 | |
0.7664 | |
0.7648 | |
0.7629 | |
0.7608 | |
0.7640 | |
0.7671 | |
0.7640 | |
0.7752 | |
0.7471 | |
0.7282 | |
0.7263 | |
0.7245 | |
0.7165 | |
0.7172 | |
0.7230 | |
0.7195 | |
0.7140 | |
0.7120 | |
0.7117 | |
0.7155 | |
0.7190 | |
0.7159 | |
0.7213 | |
0.7212 | |
0.7229 | |
0.7219 | |
0.7190 | |
0.7180 | |
0.7187 | |
0.7193 | |
0.7225 | |
0.7281 | |
0.7352 | |
0.7383 | |
0.7284 | |
0.7289 | |
0.7336 | |
0.7334 | |
0.7348 | |
0.7281 | |
0.7267 | |
0.7212 | |
0.7142 | |
0.7168 | |
0.7159 | |
0.7131 | |
0.7151 | |
0.7167 | |
0.7169 | |
0.7200 | |
0.7215 | |
0.7229 | |
0.7243 | |
0.7205 | |
0.7219 | |
0.7206 | |
0.7190 | |
0.7211 | |
0.7227 | |
0.7219 | |
0.7219 | |
0.7232 | |
0.7229 | |
0.7297 | |
0.7282 | |
0.7271 | |
0.7206 | |
0.7219 | |
0.7206 | |
0.7217 | |
0.7225 | |
0.7230 | |
0.7212 | |
0.7204 | |
0.7223 | |
0.7194 | |
0.7226 | |
0.7284 | |
0.7241 | |
0.7239 | |
0.7280 | |
0.7220 | |
0.7216 | |
0.7262 | |
0.7209 | |
0.7229 | |
0.7230 | |
0.7253 | |
0.7221 | |
0.7183 | |
0.7245 | |
0.7237 | |
0.7160 | |
0.7182 | |
0.7278 | |
0.7238 | |
0.7251 | |
0.7396 | |
0.7309 | |
0.7239 | |
0.7174 | |
0.7185 | |
0.7234 | |
0.7215 | |
0.7184 | |
0.7165 | |
0.7128 | |
0.7069 | |
0.6985 | |
0.7054 | |
0.7081 | |
0.7102 | |
0.7103 | |
0.7070 | |
0.7014 | |
0.6956 | |
0.7009 | |
0.6995 | |
0.6973 | |
0.7008 | |
0.7019 | |
0.7018 | |
0.7026 | |
0.7052 | |
0.7075 | |
0.7064 | |
0.7077 | |
0.7080 | |
0.7116 | |
0.7126 | |
0.7111 | |
0.7122 | |
0.7234 | |
0.7247 | |
0.7189 | |
0.7223 | |
0.7140 | |
0.7134 | |
0.7156 | |
0.7196 | |
0.7210 | |
0.7153 | |
0.7153 | |
0.7171 | |
0.7067 | |
0.7129 | |
0.7148 | |
0.7069 | |
0.7094 | |
0.7051 | |
0.7042 | |
0.7026 | |
0.7060 | |
0.7055 | |
0.7114 | |
0.7105 | |
0.7137 | |
0.7141 | |
0.7114 | |
0.7120 | |
0.7143 | |
0.7173 | |
0.7281 | |
0.7245 | |
0.7251 | |
0.7257 | |
0.7248 | |
0.7222 | |
0.7286 | |
0.7352 | |
0.7353 | |
0.7367 | |
0.7417 | |
0.7407 | |
0.7432 | |
0.7484 | |
0.7563 | |
0.7434 | |
0.7444 | |
0.7436 | |
0.7278 | |
0.7240 | |
0.7267 | |
0.7267 | |
0.7172 | |
0.7225 | |
0.7221 | |
0.7223 | |
0.7317 | |
0.7299 | |
0.7301 | |
0.7246 | |
0.7177 | |
0.7181 | |
0.7329 | |
0.7329 | |
0.7377 | |
0.7436 | |
0.7437 | |
0.7502 | |
0.7389 | |
0.7326 | |
0.7378 | |
0.7391 | |
0.7427 | |
0.7394 | |
0.7433 | |
0.7393 | |
0.7303 | |
0.7230 | |
0.7221 | |
0.7143 | |
0.7176 | |
0.7184 | |
0.7253 | |
0.7285 | |
0.7336 | |
0.7367 | |
0.7416 | |
0.7425 | |
0.7469 | |
0.7501 | |
0.7438 | |
0.7322 | |
0.7165 | |
0.7132 | |
0.7206 | |
0.7320 | |
0.7258 | |
0.7174 | |
0.7138 | |
0.7136 |