Historis Markka Finlandia / Polandia Zloty

Sejarah kurs harian FIM /PLN sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Markka Finlandia = 0.8552 Polandia Zloty

minimum pada

1 Markka Finlandia = 0.6949 Polandia Zloty

sejarah harga PLN / FIM

Date FIM/PLN
0.7287
0.7287
0.7213
0.7214
0.7188
0.7149
0.7135
0.7125
0.7117
0.7134
0.7132
0.7162
0.7140
0.7116
0.7145
0.7179
0.7215
0.7164
0.7171
0.7144
0.7126
0.7098
0.7089
0.7077
0.7101
0.7074
0.7104
0.7084
0.7085
0.7110
0.7092
0.7095
0.7127
0.7113
0.7123
0.7122
0.7124
0.7155
0.7122
0.7125
0.7167
0.7153
0.7181
0.7160
0.7143
0.7148
0.7168
0.7165
0.7146
0.7161
0.7191
0.7172
0.7139
0.7159
0.7145
0.7138
0.7191
0.7186
0.7183
0.7158
0.7138
0.7147
0.7134
0.7179
0.7177
0.7181
0.7198
0.7224
0.7040
0.7024
0.7041
0.7062
0.7000
0.6970
0.6996
0.7041
0.7118
0.7090
0.7152
0.7183
0.7152
0.7193
0.7175
0.7160
0.7161
0.7208
0.7260
0.7258
0.7336
0.7328
0.7315
0.7266
0.7219
0.7271
0.7204
0.7183
0.7192
0.7192
0.7183
0.7203
0.7174
0.7244
0.7233
0.7223
0.7197
0.7158
0.7179
0.7261
0.7219
0.7311
0.7276
0.7187
0.7165
0.7153
0.7209
0.7245
0.7257
0.7263
0.7241
0.7165
0.7223
0.7244
0.7271
0.7202
0.7270
0.7250
0.7279
0.7250
0.7300
0.7348
0.7338
0.7352
0.7288
0.8552
0.7299
0.7273
0.7293
0.7283
0.7315
0.7314
0.7446
0.7500
0.7483
0.7501
0.7487
0.7676
0.7768
0.7750
0.7804
0.7804
0.7523
0.7515
0.7528
0.7484
0.7444
0.7409
0.7486
0.7465
0.7473
0.7460
0.7466
0.7485
0.7480
0.7529
0.7600
0.7571
0.7579
0.7672
0.7746
0.7737
0.7791
0.7873
0.7891
0.7930
0.7976
0.8052
0.7979
0.7925
0.7924
0.7893
0.7894
0.7857
0.7810
0.7883
0.7890
0.7925
0.7881
0.7906
0.7924
0.7856
0.7932
0.8052
0.8069
0.8170
0.8120
0.8001
0.7914
0.7895
0.7954
0.7964
0.8007
0.7880
0.7904
0.7934
0.7945
0.8048
0.8080
0.7929
0.7880
0.7820
0.7829
0.7714
0.7714
0.7756
0.7832
0.7893
0.7895
0.7810
0.7897
0.7965
0.8379
0.7898
0.7644
0.7661
0.7632
0.7706
0.7679
0.7612
0.7638
0.7698
0.7741
0.7787
0.7802
0.7726
0.7874
0.7918
0.7818
0.7726
0.7766
0.7761
0.7713
0.7713
0.7727
0.7736
0.7747
0.7652
0.7610
0.7670
0.7708
0.7669
0.7677
0.7668
0.7727
0.7731
0.7657
0.7572
0.7572
0.7615
0.7601
0.7513
0.7533
0.7539
0.7615
0.7672
0.7640
0.7668
0.7655
0.7623
0.7722
0.7848
0.7729
0.7734
0.7624
0.7563
0.7545
0.7531
0.7586
0.7637
0.7627
0.7611
0.7666
0.7560
0.7559
0.7463
0.7525
0.7534
0.7519
0.7520
0.7542
0.7743
0.7700
0.7694
0.7497
0.7559
0.7718
0.7559
0.7479
0.7459
0.7396
0.7390
0.7396
0.7400
0.7421
0.7387
0.7494
0.7554
0.7510
0.7493
0.7463
0.7428
0.7439
0.7405
0.7570
0.7674
0.7664
0.7648
0.7629
0.7608
0.7640
0.7671
0.7640
0.7752
0.7471
0.7282
0.7263
0.7245
0.7165
0.7172
0.7230
0.7195
0.7140
0.7120
0.7117
0.7155
0.7190
0.7159
0.7213
0.7212
0.7229
0.7219
0.7190
0.7180
0.7187
0.7193
0.7225
0.7281
0.7352
0.7383
0.7284
0.7289
0.7336
0.7334
0.7348
0.7281
0.7267
0.7212
0.7142
0.7168
0.7159
0.7131
0.7151
0.7167
0.7169
0.7200
0.7215
0.7229
0.7243
0.7205
0.7219
0.7206
0.7190
0.7211
0.7227
0.7219
0.7219
0.7232
0.7229
0.7297
0.7282
0.7271
0.7206
0.7219
0.7206
0.7217
0.7225
0.7230
0.7212
0.7204
0.7223
0.7194
0.7226
0.7284
0.7241
0.7239
0.7280
0.7220
0.7216
0.7262
0.7209
0.7229
0.7230
0.7253
0.7221
0.7183
0.7245
0.7237
0.7160
0.7182
0.7278
0.7238
0.7251
0.7396
0.7309
0.7239
0.7174
0.7185
0.7234
0.7215
0.7184
0.7165
0.7128
0.7069
0.6985
0.7054
0.7081
0.7102
0.7103
0.7070
0.7014
0.6956
0.7009
0.6995
0.6973
0.7008
0.7019
0.7018
0.7026
0.7052
0.7075
0.7064
0.7077
0.7080
0.7116
0.7126
0.7111
0.7122
0.7234
0.7247
0.7189
0.7223
0.7140
0.7134
0.7156
0.7196
0.7210
0.7153
0.7153
0.7171
0.7067
0.7129
0.7148
0.7069
0.7094
0.7051
0.7042
0.7026
0.7060
0.7055
0.7114
0.7105
0.7137
0.7141
0.7114
0.7120
0.7143
0.7173
0.7281
0.7245
0.7251
0.7257
0.7248
0.7222
0.7286
0.7352
0.7353
0.7367
0.7417
0.7407
0.7432
0.7484
0.7563
0.7434
0.7444
0.7436
0.7278
0.7240
0.7267
0.7267
0.7172
0.7225
0.7221
0.7223
0.7317
0.7299
0.7301
0.7246
0.7177
0.7181
0.7329
0.7329
0.7377
0.7436
0.7437
0.7502
0.7389
0.7326
0.7378
0.7391
0.7427
0.7394
0.7433
0.7393
0.7303
0.7230
0.7221
0.7143
0.7176
0.7184
0.7253
0.7285
0.7336
0.7367
0.7416
0.7425
0.7469
0.7501
0.7438
0.7322
0.7165
0.7132
0.7206
0.7320
0.7258
0.7174
0.7138
0.7136