Історія денної ставки FIM /QAR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 0.7741 катарський ріал
мінімум на
1 фінляндська марка = 0.5876 катарський ріал
Date | FIM/QAR |
---|---|
0.6587 | |
0.6563 | |
0.6524 | |
0.6507 | |
0.6648 | |
0.6575 | |
0.6636 | |
0.6665 | |
0.6693 | |
0.6663 | |
0.6643 | |
0.6614 | |
0.6596 | |
0.6597 | |
0.6634 | |
0.6664 | |
0.6707 | |
0.6707 | |
0.6787 | |
0.6772 | |
0.6699 | |
0.6592 | |
0.6636 | |
0.6713 | |
0.6703 | |
0.6556 | |
0.6564 | |
0.6511 | |
0.6537 | |
0.6462 | |
0.6492 | |
0.6418 | |
0.6486 | |
0.6547 | |
0.6582 | |
0.6621 | |
0.6643 | |
0.6675 | |
0.6682 | |
0.6739 | |
0.6733 | |
0.6774 | |
0.6887 | |
0.6739 | |
0.6682 | |
0.6681 | |
0.6692 | |
0.6590 | |
0.6558 | |
0.6564 | |
0.6619 | |
0.6659 | |
0.6733 | |
0.6716 | |
0.6771 | |
0.6689 | |
0.6568 | |
0.6550 | |
0.6497 | |
0.6557 | |
0.6600 | |
0.6570 | |
0.6652 | |
0.6657 | |
0.6656 | |
0.6572 | |
0.6562 | |
0.6517 | |
0.6499 | |
0.6477 | |
0.6476 | |
0.6334 | |
0.6280 | |
0.6320 | |
0.6134 | |
0.6054 | |
0.6053 | |
0.6029 | |
0.5947 | |
0.6020 | |
0.5899 | |
0.6142 | |
0.6203 | |
0.6093 | |
0.6130 | |
0.6086 | |
0.6224 | |
0.6245 | |
0.6284 | |
0.6310 | |
0.6240 | |
0.6207 | |
0.6411 | |
0.6479 | |
0.6464 | |
0.6387 | |
0.6546 | |
0.6629 | |
0.6543 | |
0.6393 | |
0.6469 | |
0.6436 | |
0.6560 | |
0.6746 | |
0.6701 | |
0.6654 | |
0.6867 | |
0.6945 | |
0.6923 | |
0.7007 | |
0.6877 | |
0.6934 | |
0.6987 | |
0.6938 | |
0.6921 | |
0.6938 | |
0.6906 | |
0.6911 | |
0.6910 | |
0.6916 | |
0.6884 | |
0.6961 | |
0.7096 | |
0.7103 | |
0.7109 | |
0.7112 | |
0.7122 | |
0.7115 | |
0.7162 | |
0.7181 | |
0.7233 | |
0.7273 | |
0.7326 | |
0.7192 | |
0.7329 | |
0.7186 | |
0.7394 | |
0.7229 | |
0.7244 | |
0.7265 | |
0.7386 | |
0.7311 | |
0.7295 | |
0.7423 | |
0.7465 | |
0.7493 | |
0.7480 | |
0.7445 | |
0.7435 | |
0.7384 | |
0.7397 | |
0.7375 | |
0.7295 | |
0.7231 | |
0.7207 | |
0.7307 | |
0.7257 | |
0.7378 | |
0.7449 | |
0.7433 | |
0.7380 | |
0.7389 | |
0.7436 | |
0.7428 | |
0.7447 | |
0.7502 | |
0.7484 | |
0.7494 | |
0.7440 | |
0.7416 | |
0.7310 | |
0.7252 | |
0.7263 | |
0.7241 | |
0.7129 | |
0.7232 | |
0.7207 | |
0.7235 | |
0.7219 | |
0.7152 | |
0.7203 | |
0.7268 | |
0.7238 | |
0.7304 | |
0.7224 | |
0.7272 | |
0.7186 | |
0.7201 | |
0.7207 | |
0.7016 | |
0.6947 | |
0.6929 | |
0.6887 | |
0.6906 | |
0.6944 | |
0.6922 | |
0.6813 | |
0.6728 | |
0.6684 | |
0.6619 | |
0.6676 | |
0.6629 | |
0.6653 | |
0.6687 | |
0.6613 | |
0.6754 | |
0.6591 | |
0.6836 | |
0.6981 | |
0.6824 | |
0.6644 | |
0.6637 | |
0.6681 | |
0.6774 | |
0.6748 | |
0.6795 | |
0.6818 | |
0.6855 | |
0.6859 | |
0.6792 | |
0.6819 | |
0.6775 | |
0.6783 | |
0.6743 | |
0.6781 | |
0.6756 | |
0.6815 | |
0.6797 | |
0.6829 | |
0.6754 | |
0.6719 | |
0.6688 | |
0.6734 | |
0.6738 | |
0.6765 | |
0.6714 | |
0.6798 | |
0.6786 | |
0.6869 | |
0.6884 | |
0.6823 | |
0.6862 | |
0.6895 | |
0.6869 | |
0.6913 | |
0.6982 | |
0.6873 | |
0.6932 | |
0.6887 | |
0.6854 | |
0.6840 | |
0.6878 | |
0.6859 | |
0.6849 | |
0.6894 | |
0.6923 | |
0.6893 | |
0.6862 | |
0.6929 | |
0.6942 | |
0.6895 | |
0.6943 | |
0.6960 | |
0.6927 | |
0.6907 | |
0.7002 | |
0.6999 | |
0.6962 | |
0.7027 | |
0.7029 | |
0.7037 | |
0.6983 | |
0.6951 | |
0.6954 | |
0.6953 | |
0.6940 | |
0.7015 | |
0.6874 | |
0.6985 | |
0.6967 | |
0.7021 | |
0.7093 | |
0.7039 | |
0.7090 | |
0.7207 | |
0.7146 | |
0.7100 | |
0.7113 | |
0.7154 | |
0.7037 | |
0.6981 | |
0.7078 | |
0.7169 | |
0.7161 | |
0.7170 | |
0.7199 | |
0.7129 | |
0.7165 | |
0.7122 | |
0.7209 | |
0.7166 | |
0.7120 | |
0.7221 | |
0.7307 | |
0.7307 | |
0.7399 | |
0.7477 | |
0.7584 | |
0.7545 | |
0.7528 | |
0.7628 | |
0.7555 | |
0.7557 | |
0.7543 | |
0.7593 | |
0.7533 | |
0.7574 | |
0.7582 | |
0.7506 | |
0.7499 | |
0.7330 | |
0.7336 | |
0.7255 | |
0.7284 | |
0.7279 | |
0.7375 | |
0.7506 | |
0.7660 | |
0.7514 | |
0.7483 | |
0.7425 | |
0.7190 | |
0.7193 | |
0.7403 | |
0.7356 | |
0.7472 | |
0.7385 | |
0.7405 | |
0.7196 | |
0.7211 | |
0.7283 | |
0.7276 | |
0.7184 | |
0.7111 | |
0.7063 | |
0.6964 | |
0.7135 | |
0.6889 | |
0.6912 | |
0.6908 | |
0.6817 | |
0.6883 | |
0.6723 | |
0.6689 | |
0.6679 | |
0.6655 | |
0.6512 | |
0.6487 | |
0.6532 | |
0.6649 | |
0.6575 | |
0.6520 | |
0.6477 | |
0.6482 | |
0.6498 | |
0.6486 | |
0.6579 | |
0.6548 | |
0.6594 | |
0.6489 | |
0.6482 | |
0.6404 | |
0.6403 | |
0.6369 | |
0.6514 | |
0.6590 | |
0.6499 | |
0.6507 | |
0.6578 | |
0.6763 | |
0.6719 | |
0.6656 | |
0.6735 | |
0.6819 | |
0.6866 | |
0.6890 | |
0.6845 | |
0.6879 | |
0.6827 | |
0.6850 | |
0.6930 | |
0.6845 | |
0.6786 | |
0.6834 | |
0.6732 | |
0.6781 | |
0.6766 | |
0.6757 | |
0.6745 | |
0.6938 | |
0.6911 | |
0.6875 | |
0.6830 | |
0.6866 | |
0.6942 | |
0.6985 | |
0.6985 | |
0.6896 | |
0.6907 | |
0.6966 | |
0.6983 | |
0.6835 | |
0.6909 | |
0.6812 | |
0.6714 | |
0.6727 | |
0.6804 | |
0.6899 | |
0.6848 | |
0.6671 | |
0.6618 | |
0.6676 | |
0.6670 | |
0.6664 | |
0.6702 | |
0.6640 | |
0.6710 | |
0.6670 | |
0.6485 | |
0.6540 | |
0.6589 |