Историјски финска марка / катарски ријал

Историја дневних износа FIM /QAR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 финска марка = 0.7741 катарски ријал

минималац на

1 финска марка = 0.5876 катарски ријал

Историја Цена QAR / FIM

Date FIM/QAR
0.6999
0.6980
0.7020
0.7002
0.7009
0.7108
0.7059
0.7135
0.7155
0.7149
0.7221
0.7164
0.7222
0.7219
0.7215
0.7075
0.7049
0.7117
0.7050
0.7116
0.7162
0.7211
0.7266
0.7291
0.7233
0.7269
0.7154
0.7151
0.7176
0.7209
0.7204
0.7200
0.7137
0.7113
0.7061
0.7099
0.7088
0.7059
0.7141
0.7133
0.7117
0.7172
0.7189
0.7228
0.7209
0.7208
0.7182
0.7112
0.7145
0.7116
0.7100
0.7104
0.7165
0.7145
0.7193
0.7219
0.7107
0.7080
0.6999
0.7036
0.6983
0.6887
0.6796
0.6927
0.6995
0.7051
0.6950
0.6696
0.6635
0.6617
0.6688
0.6640
0.6420
0.6408
0.6428
0.6308
0.6325
0.6393
0.6400
0.6287
0.6358
0.6379
0.6387
0.6444
0.6481
0.6432
0.6402
0.6487
0.6537
0.6661
0.6625
0.6624
0.6690
0.6720
0.6819
0.6803
0.6817
0.6768
0.6785
0.6840
0.6790
0.6703
0.6707
0.6643
0.6671
0.6677
0.6647
0.6574
0.6574
0.6577
0.6596
0.6680
0.6660
0.6668
0.6610
0.6598
0.6563
0.6524
0.6507
0.6648
0.6575
0.6636
0.6665
0.6693
0.6663
0.6643
0.6614
0.6596
0.6597
0.6634
0.6664
0.6707
0.6707
0.6787
0.6772
0.6699
0.6592
0.6636
0.6713
0.6703
0.6556
0.6564
0.6511
0.6537
0.6462
0.6492
0.6418
0.6486
0.6547
0.6582
0.6621
0.6643
0.6675
0.6682
0.6739
0.6733
0.6774
0.6887
0.6739
0.6682
0.6681
0.6692
0.6590
0.6558
0.6564
0.6619
0.6659
0.6733
0.6716
0.6771
0.6689
0.6568
0.6550
0.6497
0.6557
0.6600
0.6570
0.6652
0.6657
0.6656
0.6572
0.6562
0.6517
0.6499
0.6477
0.6476
0.6334
0.6280
0.6320
0.6134
0.6054
0.6053
0.6029
0.5947
0.6020
0.5899
0.6142
0.6203
0.6093
0.6130
0.6086
0.6224
0.6245
0.6284
0.6310
0.6240
0.6207
0.6411
0.6479
0.6464
0.6387
0.6546
0.6629
0.6543
0.6393
0.6469
0.6436
0.6560
0.6746
0.6701
0.6654
0.6867
0.6945
0.6923
0.7007
0.6877
0.6934
0.6987
0.6938
0.6921
0.6938
0.6906
0.6911
0.6910
0.6916
0.6884
0.6961
0.7096
0.7103
0.7109
0.7112
0.7122
0.7115
0.7162
0.7181
0.7233
0.7273
0.7326
0.7192
0.7329
0.7186
0.7394
0.7229
0.7244
0.7265
0.7386
0.7311
0.7295
0.7423
0.7465
0.7493
0.7480
0.7445
0.7435
0.7384
0.7397
0.7375
0.7295
0.7231
0.7207
0.7307
0.7257
0.7378
0.7449
0.7433
0.7380
0.7389
0.7436
0.7428
0.7447
0.7502
0.7484
0.7494
0.7440
0.7416
0.7310
0.7252
0.7263
0.7241
0.7129
0.7232
0.7207
0.7235
0.7219
0.7152
0.7203
0.7268
0.7238
0.7304
0.7224
0.7272
0.7186
0.7201
0.7207
0.7016
0.6947
0.6929
0.6887
0.6906
0.6944
0.6922
0.6813
0.6728
0.6684
0.6619
0.6676
0.6629
0.6653
0.6687
0.6613
0.6754
0.6591
0.6836
0.6981
0.6824
0.6644
0.6637
0.6681
0.6774
0.6748
0.6795
0.6818
0.6855
0.6859
0.6792
0.6819
0.6775
0.6783
0.6743
0.6781
0.6756
0.6815
0.6797
0.6829
0.6754
0.6719
0.6688
0.6734
0.6738
0.6765
0.6714
0.6798
0.6786
0.6869
0.6884
0.6823
0.6862
0.6895
0.6869
0.6913
0.6982
0.6873
0.6932
0.6887
0.6854
0.6840
0.6878
0.6859
0.6849
0.6894
0.6923
0.6893
0.6862
0.6929
0.6942
0.6895
0.6943
0.6960
0.6927
0.6907
0.7002
0.6999
0.6962
0.7027
0.7029
0.7037
0.6983
0.6951
0.6954
0.6953
0.6940
0.7015
0.6874
0.6985
0.6967
0.7021
0.7093
0.7039
0.7090
0.7207
0.7146
0.7100
0.7113
0.7154
0.7037
0.6981
0.7078
0.7169
0.7161
0.7170
0.7199
0.7129
0.7165
0.7122
0.7209
0.7166
0.7120
0.7221
0.7307
0.7307
0.7399
0.7477
0.7584
0.7545
0.7528
0.7628
0.7555
0.7557
0.7543
0.7593
0.7533
0.7574
0.7582
0.7506
0.7499
0.7330
0.7336
0.7255
0.7284
0.7279
0.7375
0.7506
0.7660
0.7514
0.7483
0.7425
0.7190
0.7193
0.7403
0.7356
0.7472
0.7385
0.7405
0.7196
0.7211
0.7283
0.7276
0.7184
0.7111
0.7063
0.6964
0.7135
0.6889
0.6912
0.6908
0.6817
0.6883
0.6723
0.6689
0.6679
0.6655
0.6512
0.6487
0.6532
0.6649
0.6575
0.6520
0.6477
0.6482
0.6498
0.6486
0.6579
0.6548
0.6594
0.6489
0.6482
0.6404
0.6403
0.6369
0.6514
0.6590
0.6499
0.6507
0.6578
0.6763
0.6719
0.6656
0.6735
0.6819
0.6866
0.6890
0.6845
0.6879
0.6827
0.6850
0.6930
0.6845
0.6786
0.6834
0.6732
0.6781
0.6766
0.6757
0.6745
0.6938
0.6911
0.6875
0.6830
0.6866
0.6942
0.6985
0.6985
0.6896
0.6907
0.6966
0.6983
0.6835
0.6909
0.6812
0.6714
0.6727
0.6804
0.6899
0.6848
0.6671
0.6618
0.6676
0.6670
0.6664
0.6702
0.6640
0.6710
0.6670
0.6485
0.6540
0.6589