Історичний фіджійський долар / ангольська кванза
Історія денної ставки FJD /AOA з п'ятниця, 9 листопада 2007.
Максимально було досягнуто
1 фіджійський долар = 434.9525 ангольська кванза
мінімум на
1 фіджійський долар = 34.6083 ангольська кванза
| Date | FJD/AOA |
|---|---|
| 415.4943 | |
| 413.4024 | |
| 414.1229 | |
| 412.7456 | |
| 412.7227 | |
| 410.4197 | |
| 410.6784 | |
| 409.8857 | |
| 409.4168 | |
| 407.2875 | |
| 405.5960 | |
| 414.0020 | |
| 412.9964 | |
| 415.8177 | |
| 414.9956 | |
| 416.7606 | |
| 418.2860 | |
| 416.8450 | |
| 418.4156 | |
| 418.3191 | |
| 413.6367 | |
| 405.0402 | |
| 407.6039 | |
| 412.8153 | |
| 413.6458 | |
| 415.0161 | |
| 416.2121 | |
| 410.4537 | |
| 412.1401 | |
| 417.8660 | |
| 410.2538 | |
| 412.3104 | |
| 401.2535 | |
| 402.4143 | |
| 402.9527 | |
| 402.8642 | |
| 401.9318 | |
| 406.1517 | |
| 401.4899 | |
| 402.8449 | |
| 399.6339 | |
| 401.0092 | |
| 402.3691 | |
| 402.3692 | |
| 404.1994 | |
| 398.3752 | |
| 400.8954 | |
| 406.4861 | |
| 405.1078 | |
| 406.9417 | |
| 409.5037 | |
| 403.3656 | |
| 404.9910 | |
| 404.0071 | |
| 405.3755 | |
| 404.3427 | |
| 404.6492 | |
| 406.2111 | |
| 406.5738 | |
| 406.8525 | |
| 407.0345 | |
| 409.7777 | |
| 404.7202 | |
| 408.6104 | |
| 407.6767 | |
| 406.0791 | |
| 404.9895 | |
| 402.9844 | |
| 397.6567 | |
| 403.8171 | |
| 399.6228 | |
| 400.6561 | |
| 397.6222 | |
| 391.3032 | |
| 391.8780 | |
| 397.1467 | |
| 396.3768 | |
| 397.5356 | |
| 389.8065 | |
| 398.2486 | |
| 397.1601 | |
| 394.9421 | |
| 393.5876 | |
| 395.1417 | |
| 394.6944 | |
| 390.4791 | |
| 393.3981 | |
| 392.7823 | |
| 393.3328 | |
| 398.3362 | |
| 396.2317 | |
| 402.3186 | |
| 401.7067 | |
| 402.2217 | |
| 404.3620 | |
| 400.2808 | |
| 400.3391 | |
| 406.7669 | |
| 403.9679 | |
| 405.5806 | |
| 431.5318 | |
| 424.5480 | |
| 416.6653 | |
| 416.5542 | |
| 409.0782 | |
| 410.5178 | |
| 400.4652 | |
| 387.5803 | |
| 389.4250 | |
| 385.9508 | |
| 388.6674 | |
| 393.1325 | |
| 390.3182 | |
| 379.4780 | |
| 381.9920 | |
| 381.8973 | |
| 381.4584 | |
| 378.7166 | |
| 382.2998 | |
| 375.5342 | |
| 366.8055 | |
| 372.6560 | |
| 366.0608 | |
| 366.6289 | |
| 366.8898 | |
| 373.5730 | |
| 369.7197 | |
| 367.2937 | |
| 367.9209 | |
| 374.2393 | |
| 368.6012 | |
| 367.0588 | |
| 369.3948 | |
| 370.5107 | |
| 368.7388 | |
| 372.4843 | |
| 366.2932 | |
| 372.7535 | |
| 371.5560 | |
| 378.0807 | |
| 377.7514 | |
| 374.1904 | |
| 370.9336 | |
| 372.0075 | |
| 372.2446 | |
| 369.3104 | |
| 359.5965 | |
| 368.2535 | |
| 363.8645 | |
| 362.8712 | |
| 362.9861 | |
| 365.0746 | |
| 363.6555 | |
| 365.8884 | |
| 366.7042 | |
| 364.8960 | |
| 364.9814 | |
| 364.2119 | |
| 365.1271 | |
| 361.9388 | |
| 371.8396 | |
| 369.2473 | |
| 369.7809 | |
| 375.8463 | |
| 371.8815 | |
| 371.3355 | |
| 358.3763 | |
| 337.0824 | |
| 301.4720 | |
| 270.0515 | |
| 252.2607 | |
| 241.1629 | |
| 237.5286 | |
| 229.4133 | |
| 228.9595 | |
| 227.6157 | |
| 229.0512 | |
| 228.0262 | |
| 228.0213 | |
| 228.3552 | |
| 230.7334 | |
| 231.6307 | |
| 230.1475 | |
| 231.5047 | |
| 232.9606 | |
| 231.9276 | |
| 230.9264 | |
| 229.3470 | |
| 225.3733 | |
| 228.4883 | |
| 229.2243 | |
| 228.4917 | |
| 227.2873 | |
| 227.0330 | |
| 222.6162 | |
| 212.8625 | |
| 212.6298 | |
| 197.1427 | |
| 191.4091 | |
| 189.5102 | |
| 189.5679 | |
| 188.2701 | |
| 191.5558 | |
| 193.4821 | |
| 192.3320 | |
| 193.9487 | |
| 193.9444 | |
| 196.4073 | |
| 194.7429 | |
| 198.3331 | |
| 196.2267 | |
| 193.4627 | |
| 192.7860 | |
| 193.7374 | |
| 195.2033 | |
| 198.2702 | |
| 198.2975 | |
| 199.0391 | |
| 196.0350 | |
| 191.5476 | |
| 187.4492 | |
| 184.6056 | |
| 185.4661 | |
| 187.5622 | |
| 217.1817 | |
| 221.0834 | |
| 224.4393 | |
| 233.7933 | |
| 235.7426 | |
| 245.8702 | |
| 243.6363 | |
| 244.3846 | |
| 247.8248 | |
| 252.6431 | |
| 258.2131 | |
| 260.4098 | |
| 266.1579 | |
| 264.6885 | |
| 262.0839 | |
| 263.3106 | |
| 269.8066 | |
| 276.9298 | |
| 285.0121 | |
| 287.3929 | |
| 288.6992 | |
| 288.2889 | |
| 286.7071 | |
| 284.8788 | |
| 285.1159 | |
| 286.6660 | |
| 293.7656 | |
| 299.6519 | |
| 305.8560 | |
| 302.9574 | |
| 301.5829 | |
| 306.5058 | |
| 305.9727 | |
| 305.4152 | |
| 306.8215 | |
| 307.1295 | |
| 310.2682 | |
| 311.1351 | |
| 314.0095 | |
| 310.7225 | |
| 314.7056 | |
| 316.4275 | |
| 316.4276 | |
| 316.9153 | |
| 322.2899 | |
| 322.8111 | |
| 322.1104 | |
| 322.8799 | |
| 320.4596 | |
| 304.3292 | |
| 304.2143 | |
| 303.0614 | |
| 306.4442 | |
| 303.8160 | |
| 300.9121 | |
| 309.9870 | |
| 323.5722 | |
| 322.5942 | |
| 320.4099 | |
| 320.1501 | |
| 321.9966 | |
| 321.2494 | |
| 322.3039 | |
| 320.2114 | |
| 318.6553 | |
| 320.0768 | |
| 318.9878 | |
| 315.2068 | |
| 315.5514 | |
| 312.1942 | |
| 319.3231 | |
| 316.3202 | |
| 311.1942 | |
| 309.2681 | |
| 304.3780 | |
| 303.3762 | |
| 298.7544 | |
| 288.8465 | |
| 291.8232 | |
| 296.1381 | |
| 294.0500 | |
| 285.7467 | |
| 275.5720 | |
| 270.7973 | |
| 273.6518 | |
| 273.0712 | |
| 264.0216 | |
| 262.9018 | |
| 265.2148 | |
| 267.1611 | |
| 265.7434 | |
| 279.5117 | |
| 276.6892 | |
| 274.0638 | |
| 264.1824 | |
| 258.9958 | |
| 255.4324 | |
| 244.2658 | |
| 248.3286 | |
| 247.6778 | |
| 247.6235 | |
| 246.9220 | |
| 239.3090 | |
| 227.4040 | |
| 220.4028 | |
| 218.3611 | |
| 223.2610 | |
| 221.4313 | |
| 222.3780 | |
| 225.0711 | |
| 225.2452 | |
| 225.9270 | |
| 227.5686 | |
| 225.8000 | |
| 223.9727 | |
| 223.7503 | |
| 224.8563 | |
| 223.1658 | |
| 211.9845 | |
| 219.0236 | |
| 225.1300 | |
| 216.8034 | |
| 210.9293 | |
| 210.9070 | |
| 226.5909 | |
| 225.2417 | |
| 206.6091 | |
| 186.0966 | |
| 172.9251 | |
| 171.9017 | |
| 167.8735 | |
| 168.1359 | |
| 168.6828 | |
| 165.3200 | |
| 166.2662 | |
| 166.2729 | |
| 166.5987 | |
| 163.6306 | |
| 161.6898 | |
| 162.9465 | |
| 162.4802 | |
| 161.1745 | |
| 160.7067 | |
| 157.6064 | |
| 156.4692 | |
| 157.8952 | |
| 154.6988 | |
| 152.9248 | |
| 152.2290 | |
| 150.3720 | |
| 150.7596 | |
| 151.0431 | |
| 149.4587 | |
| 150.5495 | |
| 148.9027 | |
| 149.5024 | |
| 149.8969 | |
| 148.7723 | |
| 147.9309 | |
| 147.7826 | |
| 148.0966 | |
| 147.8732 | |
| 146.8618 | |
| 147.8491 | |
| 147.0087 | |
| 146.1687 | |
| 147.0247 | |
| 144.9423 | |
| 144.1387 | |
| 144.6284 | |
| 145.5107 | |
| 146.3403 | |
| 147.9577 | |
| 146.6821 | |
| 147.3867 | |
| 145.9933 | |
| 144.7990 | |
| 142.8209 | |
| 141.4860 | |
| 141.6841 | |
| 140.9536 | |
| 139.7955 | |
| 136.8124 | |
| 134.1742 | |
| 133.3017 | |
| 130.6122 | |
| 130.4581 | |
| 126.5826 | |
| 124.4610 | |
| 123.1878 | |
| 122.1978 | |
| 121.3287 | |
| 121.8150 | |
| 118.9711 | |
| 118.2228 | |
| 118.2231 | |
| 116.4312 | |
| 115.5894 | |
| 115.4214 | |
| 113.3860 | |
| 112.5898 | |
| 110.5356 | |
| 110.1591 | |
| 109.1170 | |
| 106.9137 | |
| 107.2342 | |
| 107.5136 | |
| 104.5480 | |
| 105.2574 | |
| 105.8399 | |
| 106.2804 | |
| 104.4576 | |
| 105.8712 | |
| 103.6390 | |
| 103.6057 | |
| 103.0094 | |
| 101.9345 | |
| 91.9341 | |
| 89.9962 | |
| 81.2678 | |
| 81.4167 | |
| 80.9344 | |
| 80.2221 | |
| 79.5589 | |
| 79.6731 | |
| 79.9073 | |
| 79.3763 | |
| 79.7897 | |
| 80.5682 | |
| 79.8893 | |
| 80.5882 | |
| 81.2326 | |
| 81.2668 | |
| 81.7307 | |
| 82.3289 | |
| 82.4432 | |
| 82.3780 | |
| 82.2286 | |
| 81.9950 | |
| 82.5599 | |
| 82.1464 | |
| 82.4774 | |
| 82.5916 | |
| 82.6243 | |
| 81.8297 | |
| 80.9986 | |
| 81.2485 | |
| 80.9310 | |
| 80.8498 | |
| 80.1029 | |
| 79.5698 | |
| 79.4214 | |
| 79.1559 | |
| 78.7678 | |
| 78.8269 | |
| 79.4131 | |
| 79.8439 | |
| 80.0445 | |
| 80.1248 | |
| 79.7089 | |
| 80.4565 | |
| 80.3165 | |
| 79.7974 | |
| 80.2838 | |
| 81.2434 | |
| 81.2639 | |
| 81.0536 | |
| 80.4213 | |
| 80.9615 | |
| 79.7063 | |
| 79.7263 | |
| 79.2092 | |
| 77.4921 | |
| 78.8432 | |
| 78.4716 | |
| 79.7142 | |
| 79.9040 | |
| 80.3960 | |
| 79.9861 | |
| 83.3946 | |
| 83.6490 | |
| 82.7237 | |
| 83.6063 | |
| 82.8728 | |
| 82.0600 | |
| 82.4334 | |
| 82.1205 | |
| 81.6527 | |
| 82.3679 | |
| 82.3806 | |
| 82.2986 | |
| 82.1407 | |
| 82.3235 | |
| 82.3076 | |
| 81.5562 | |
| 82.1273 | |
| 80.4131 | |
| 81.3848 | |
| 80.1495 | |
| 80.2217 | |
| 80.6153 | |
| 78.9011 | |
| 78.9740 | |
| 78.7838 | |
| 79.4048 | |
| 79.3992 | |
| 79.9428 | |
| 81.2305 | |
| 78.5942 | |
| 78.5784 | |
| 77.7534 | |
| 77.1399 | |
| 76.0001 | |
| 75.8663 | |
| 75.0186 | |
| 74.6055 | |
| 74.7318 | |
| 72.6996 | |
| 72.9649 | |
| 72.8282 | |
| 72.2193 | |
| 72.1115 | |
| 67.0738 | |
| 63.4430 | |
| 63.4953 | |
| 63.4524 | |
| 63.4263 | |
| 63.3518 | |
| 62.9288 | |
| 62.8523 | |
| 62.5455 | |
| 62.5799 | |
| 63.3676 | |
| 64.1416 | |
| 63.8913 | |
| 64.0071 | |
| 62.8007 | |
| 62.4551 | |
| 62.6619 | |
| 58.9628 | |
| 57.5327 | |
| 58.3051 | |
| 58.9054 | |
| 59.2636 | |
| 59.3819 | |
| 59.0092 | |
| 59.0557 | |
| 58.8963 | |
| 58.7134 | |
| 58.3297 | |
| 58.2645 | |
| 57.5328 | |
| 57.1058 | |
| 53.4289 | |
| 52.9797 | |
| 53.8822 | |
| 54.0744 | |
| 53.9972 | |
| 53.7289 | |
| 53.6385 | |
| 53.4643 | |
| 53.0062 | |
| 52.6773 | |
| 52.5642 | |
| 52.6567 | |
| 51.5928 | |
| 51.7657 | |
| 52.0783 | |
| 52.0920 | |
| 51.2039 | |
| 51.3105 | |
| 50.8546 | |
| 50.9750 | |
| 51.8614 | |
| 51.9015 | |
| 51.5626 | |
| 51.3821 | |
| 51.3250 | |
| 51.5589 | |
| 51.5223 | |
| 51.8181 | |
| 51.5930 | |
| 51.7744 | |
| 51.0838 | |
| 51.0602 | |
| 51.3654 | |
| 51.3269 | |
| 51.0778 | |
| 51.0346 | |
| 51.1975 | |
| 51.4146 | |
| 51.6959 | |
| 52.2583 | |
| 52.5469 | |
| 52.3466 | |
| 52.8351 | |
| 52.6967 | |
| 52.7555 | |
| 52.6205 | |
| 52.7204 | |
| 52.9827 | |
| 53.0828 | |
| 53.2919 | |
| 53.1885 | |
| 53.3748 | |
| 52.9905 | |
| 53.0422 | |
| 52.8626 | |
| 53.4076 | |
| 53.3831 | |
| 53.2603 | |
| 53.0102 | |
| 53.2289 | |
| 53.5088 | |
| 53.1032 | |
| 53.1922 | |
| 52.6187 | |
| 52.1656 | |
| 52.0196 | |
| 51.9818 | |
| 52.1529 | |
| 52.2647 | |
| 51.9313 | |
| 51.2925 | |
| 51.5069 | |
| 51.6460 | |
| 52.1902 | |
| 52.2499 | |
| 51.8132 | |
| 51.8481 | |
| 51.7306 | |
| 52.2115 | |
| 52.1946 | |
| 52.1812 | |
| 52.8913 | |
| 52.2162 | |
| 52.8939 | |
| 53.0201 | |
| 53.5758 | |
| 52.9108 | |
| 52.9347 | |
| 52.6269 | |
| 52.6437 | |
| 51.9748 | |
| 51.5950 | |
| 50.5039 | |
| 50.8393 | |
| 51.3229 | |
| 51.2895 | |
| 50.7366 | |
| 51.4685 | |
| 50.9227 | |
| 50.8994 | |
| 50.7011 | |
| 50.8594 | |
| 51.1243 | |
| 52.3459 | |
| 52.0955 | |
| 52.2927 | |
| 52.3387 | |
| 52.3917 | |
| 53.1118 | |
| 54.0928 | |
| 54.0307 | |
| 53.6805 | |
| 54.4832 | |
| 53.9075 | |
| 53.9358 | |
| 53.9862 | |
| 53.8010 | |
| 53.6787 | |
| 53.5577 | |
| 53.9303 | |
| 54.1350 | |
| 54.0321 | |
| 54.5229 | |
| 54.2153 | |
| 54.4317 | |
| 54.4689 | |
| 54.1289 | |
| 53.8264 | |
| 54.5285 | |
| 54.0996 | |
| 54.4055 | |
| 53.7871 | |
| 53.9228 | |
| 53.6283 | |
| 53.6917 | |
| 53.9503 | |
| 53.7281 | |
| 53.6814 | |
| 53.5148 | |
| 53.7411 | |
| 54.0522 | |
| 53.8859 | |
| 54.2251 | |
| 53.4320 | |
| 53.1408 | |
| 53.9187 | |
| 53.5037 | |
| 53.4594 | |
| 53.8612 | |
| 53.5337 | |
| 53.2548 | |
| 54.9162 | |
| 53.3167 | |
| 53.2061 | |
| 51.9291 | |
| 51.9514 | |
| 51.5796 | |
| 51.0702 | |
| 51.2956 | |
| 51.5818 | |
| 52.0095 | |
| 52.6772 | |
| 53.6506 | |
| 53.2925 | |
| 53.4944 | |
| 53.1652 | |
| 53.8600 | |
| 53.8414 | |
| 53.7560 | |
| 53.7598 | |
| 54.0843 | |
| 53.8354 | |
| 54.4710 | |
| 54.0537 | |
| 54.3825 | |
| 53.8691 | |
| 53.4110 | |
| 52.5804 | |
| 52.2058 | |
| 52.0915 | |
| 52.0111 | |
| 51.4399 | |
| 51.7313 | |
| 52.1362 | |
| 51.1787 | |
| 51.8958 | |
| 52.7915 | |
| 53.1266 | |
| 54.8628 | |
| 53.1481 | |
| 50.8738 | |
| 50.5603 | |
| 51.4743 | |
| 51.3993 | |
| 52.8401 | |
| 52.3566 | |
| 53.1095 | |
| 52.8922 | |
| 52.6930 | |
| 52.7053 | |
| 53.3128 | |
| 54.1637 | |
| 52.9799 | |
| 52.9667 | |
| 54.4005 | |
| 53.5182 | |
| 52.9186 | |
| 52.7007 | |
| 52.8181 | |
| 52.4145 | |
| 52.5718 | |
| 52.3054 | |
| 52.4772 | |
| 52.5116 | |
| 53.3623 | |
| 52.5705 | |
| 52.3283 | |
| 52.0465 | |
| 51.6091 | |
| 51.1295 | |
| 50.5543 | |
| 50.2067 | |
| 50.6158 | |
| 50.1899 | |
| 50.3295 | |
| 50.1924 | |
| 51.2583 | |
| 50.4730 | |
| 50.1555 | |
| 50.8515 | |
| 50.6062 | |
| 49.2575 | |
| 49.7799 | |
| 49.2991 | |
| 50.0688 | |
| 49.8321 | |
| 48.7734 | |
| 49.7763 | |
| 49.7074 | |
| 50.8137 | |
| 49.8960 | |
| 49.4763 | |
| 49.7440 | |
| 49.7067 | |
| 48.6766 | |
| 48.4138 | |
| 47.8468 | |
| 47.3868 | |
| 46.5330 | |
| 47.2441 | |
| 47.5605 | |
| 47.0871 | |
| 48.1517 | |
| 47.7467 | |
| 47.8703 | |
| 46.1689 | |
| 46.6422 | |
| 46.1446 | |
| 46.6736 | |
| 47.0266 | |
| 45.8245 | |
| 45.0357 | |
| 44.6247 | |
| 45.3578 | |
| 46.1744 | |
| 48.9767 | |
| 48.7904 | |
| 48.4208 | |
| 48.1156 | |
| 48.2318 | |
| 48.2107 | |
| 46.4363 | |
| 46.6421 | |
| 46.1617 | |
| 46.3363 | |
| 46.3427 | |
| 46.5248 | |
| 46.4668 | |
| 45.7483 | |
| 45.8496 | |
| 47.0194 | |
| 47.5597 | |
| 47.6286 | |
| 46.6956 | |
| 45.5212 | |
| 46.0303 | |
| 46.5538 | |
| 46.0076 | |
| 46.2644 | |
| 45.6550 | |
| 46.1453 | |
| 44.6566 | |
| 43.8744 | |
| 44.7002 | |
| 45.1211 | |
| 39.5987 | |
| 39.9151 | |
| 40.0768 | |
| 40.1632 | |
| 39.7312 | |
| 38.4583 | |
| 38.7381 | |
| 38.8871 | |
| 38.4700 | |
| 38.1126 | |
| 38.7682 | |
| 38.4424 | |
| 37.9166 | |
| 37.1564 | |
| 37.5606 | |
| 38.0710 | |
| 38.0157 | |
| 38.2159 | |
| 37.3475 | |
| 37.6716 | |
| 36.9859 | |
| 36.2349 | |
| 36.6879 | |
| 35.4670 | |
| 35.2524 | |
| 34.8996 | |
| 42.6717 | |
| 43.1240 | |
| 42.4670 | |
| 42.3627 | |
| 41.1157 | |
| 40.4186 | |
| 40.2372 | |
| 40.4051 | |
| 40.7912 | |
| 41.2230 | |
| 40.3578 | |
| 41.1777 | |
| 41.2585 | |
| 42.6665 | |
| 43.7080 | |
| 42.5146 | |
| 42.2388 | |
| 41.3017 | |
| 40.4511 | |
| 41.1366 | |
| 40.2247 | |
| 40.7458 | |
| 41.7124 | |
| 41.6056 | |
| 40.9861 | |
| 42.6174 | |
| 41.8851 | |
| 44.7898 | |
| 46.6619 | |
| 46.1727 | |
| 46.0819 | |
| 45.8561 | |
| 47.0691 | |
| 47.4055 | |
| 47.6748 | |
| 47.5413 | |
| 49.1012 | |
| 49.7788 | |
| 50.3599 | |
| 50.3561 | |
| 50.2360 | |
| 50.0465 | |
| 49.7911 | |
| 49.3024 | |
| 50.3715 | |
| 50.3922 | |
| 50.5225 | |
| 50.2556 | |
| 49.8857 | |
| 50.0307 | |
| 50.0811 | |
| 50.2389 | |
| 50.2584 | |
| 51.1701 | |
| 51.1675 | |
| 51.2965 | |
| 51.9351 | |
| 51.4311 | |
| 51.1764 | |
| 50.9708 | |
| 50.4034 | |
| 50.3090 | |
| 49.5777 | |
| 48.3390 | |
| 48.3033 | |
| 48.8548 | |
| 48.0696 | |
| 48.0722 | |
| 47.4300 | |
| 47.6422 | |
| 48.2941 | |
| 48.3018 | |
| 48.4620 | |
| 48.5196 | |
| 48.8423 |