Histórico Dólar fijiano / Kwanza angolano

História das diárias FJD /AOA desde sexta, 9 novembro 2007.

O máximo foi atingido em

1 Dólar fijiano = 434.9525 Kwanza angolano

o mínimo em

1 Dólar fijiano = 34.6083 Kwanza angolano

história preço de AOA / FJD

Date FJD/AOA
410.6784
409.8857
409.4168
407.2875
405.5960
414.0020
412.9964
415.8177
414.9956
416.7606
418.2860
416.8450
418.4156
418.3191
413.6367
405.0402
407.6039
412.8153
413.6458
415.0161
416.2121
410.4537
412.1401
417.8660
410.2538
412.3104
401.2535
402.4143
402.9527
402.8642
401.9318
406.1517
401.4899
402.8449
399.6339
401.0092
402.3691
402.3692
404.1994
398.3752
400.8954
406.4861
405.1078
406.9417
409.5037
403.3656
404.9910
404.0071
405.3755
404.3427
404.6492
406.2111
406.5738
406.8525
407.0345
409.7777
404.7202
408.6104
407.6767
406.0791
404.9895
402.9844
397.6567
403.8171
399.6228
400.6561
397.6222
391.3032
391.8780
397.1467
396.3768
397.5356
389.8065
398.2486
397.1601
394.9421
393.5876
395.1417
394.6944
390.4791
393.3981
392.7823
393.3328
398.3362
396.2317
402.3186
401.7067
402.2217
404.3620
400.2808
400.3391
406.7669
403.9679
405.5806
431.5318
424.5480
416.6653
416.5542
409.0782
410.5178
400.4652
387.5803
389.4250
385.9508
388.6674
393.1325
390.3182
379.4780
381.9920
381.8973
381.4584
378.7166
382.2998
375.5342
366.8055
372.6560
366.0608
366.6289
366.8898
373.5730
369.7197
367.2937
367.9209
374.2393
368.6012
367.0588
369.3948
370.5107
368.7388
372.4843
366.2932
372.7535
371.5560
378.0807
377.7514
374.1904
370.9336
372.0075
372.2446
369.3104
359.5965
368.2535
363.8645
362.8712
362.9861
365.0746
363.6555
365.8884
366.7042
364.8960
364.9814
364.2119
365.1271
361.9388
371.8396
369.2473
369.7809
375.8463
371.8815
371.3355
358.3763
337.0824
301.4720
270.0515
252.2607
241.1629
237.5286
229.4133
228.9595
227.6157
229.0512
228.0262
228.0213
228.3552
230.7334
231.6307
230.1475
231.5047
232.9606
231.9276
230.9264
229.3470
225.3733
228.4883
229.2243
228.4917
227.2873
227.0330
222.6162
212.8625
212.6298
197.1427
191.4091
189.5102
189.5679
188.2701
191.5558
193.4821
192.3320
193.9487
193.9444
196.4073
194.7429
198.3331
196.2267
193.4627
192.7860
193.7374
195.2033
198.2702
198.2975
199.0391
196.0350
191.5476
187.4492
184.6056
185.4661
187.5622
217.1817
221.0834
224.4393
233.7933
235.7426
245.8702
243.6363
244.3846
247.8248
252.6431
258.2131
260.4098
266.1579
264.6885
262.0839
263.3106
269.8066
276.9298
285.0121
287.3929
288.6992
288.2889
286.7071
284.8788
285.1159
286.6660
293.7656
299.6519
305.8560
302.9574
301.5829
306.5058
305.9727
305.4152
306.8215
307.1295
310.2682
311.1351
314.0095
310.7225
314.7056
316.4275
316.4276
316.9153
322.2899
322.8111
322.1104
322.8799
320.4596
304.3292
304.2143
303.0614
306.4442
303.8160
300.9121
309.9870
323.5722
322.5942
320.4099
320.1501
321.9966
321.2494
322.3039
320.2114
318.6553
320.0768
318.9878
315.2068
315.5514
312.1942
319.3231
316.3202
311.1942
309.2681
304.3780
303.3762
298.7544
288.8465
291.8232
296.1381
294.0500
285.7467
275.5720
270.7973
273.6518
273.0712
264.0216
262.9018
265.2148
267.1611
265.7434
279.5117
276.6892
274.0638
264.1824
258.9958
255.4324
244.2658
248.3286
247.6778
247.6235
246.9220
239.3090
227.4040
220.4028
218.3611
223.2610
221.4313
222.3780
225.0711
225.2452
225.9270
227.5686
225.8000
223.9727
223.7503
224.8563
223.1658
211.9845
219.0236
225.1300
216.8034
210.9293
210.9070
226.5909
225.2417
206.6091
186.0966
172.9251
171.9017
167.8735
168.1359
168.6828
165.3200
166.2662
166.2729
166.5987
163.6306
161.6898
162.9465
162.4802
161.1745
160.7067
157.6064
156.4692
157.8952
154.6988
152.9248
152.2290
150.3720
150.7596
151.0431
149.4587
150.5495
148.9027
149.5024
149.8969
148.7723
147.9309
147.7826
148.0966
147.8732
146.8618
147.8491
147.0087
146.1687
147.0247
144.9423
144.1387
144.6284
145.5107
146.3403
147.9577
146.6821
147.3867
145.9933
144.7990
142.8209
141.4860
141.6841
140.9536
139.7955
136.8124
134.1742
133.3017
130.6122
130.4581
126.5826
124.4610
123.1878
122.1978
121.3287
121.8150
118.9711
118.2228
118.2231
116.4312
115.5894
115.4214
113.3860
112.5898
110.5356
110.1591
109.1170
106.9137
107.2342
107.5136
104.5480
105.2574
105.8399
106.2804
104.4576
105.8712
103.6390
103.6057
103.0094
101.9345
91.9341
89.9962
81.2678
81.4167
80.9344
80.2221
79.5589
79.6731
79.9073
79.3763
79.7897
80.5682
79.8893
80.5882
81.2326
81.2668
81.7307
82.3289
82.4432
82.3780
82.2286
81.9950
82.5599
82.1464
82.4774
82.5916
82.6243
81.8297
80.9986
81.2485
80.9310
80.8498
80.1029
79.5698
79.4214
79.1559
78.7678
78.8269
79.4131
79.8439
80.0445
80.1248
79.7089
80.4565
80.3165
79.7974
80.2838
81.2434
81.2639
81.0536
80.4213
80.9615
79.7063
79.7263
79.2092
77.4921
78.8432
78.4716
79.7142
79.9040
80.3960
79.9861
83.3946
83.6490
82.7237
83.6063
82.8728
82.0600
82.4334
82.1205
81.6527
82.3679
82.3806
82.2986
82.1407
82.3235
82.3076
81.5562
82.1273
80.4131
81.3848
80.1495
80.2217
80.6153
78.9011
78.9740
78.7838
79.4048
79.3992
79.9428
81.2305
78.5942
78.5784
77.7534
77.1399
76.0001
75.8663
75.0186
74.6055
74.7318
72.6996
72.9649
72.8282
72.2193
72.1115
67.0738
63.4430
63.4953
63.4524
63.4263
63.3518
62.9288
62.8523
62.5455
62.5799
63.3676
64.1416
63.8913
64.0071
62.8007
62.4551
62.6619
58.9628
57.5327
58.3051
58.9054
59.2636
59.3819
59.0092
59.0557
58.8963
58.7134
58.3297
58.2645
57.5328
57.1058
53.4289
52.9797
53.8822
54.0744
53.9972
53.7289
53.6385
53.4643
53.0062
52.6773
52.5642
52.6567
51.5928
51.7657
52.0783
52.0920
51.2039
51.3105
50.8546
50.9750
51.8614
51.9015
51.5626
51.3821
51.3250
51.5589
51.5223
51.8181
51.5930
51.7744
51.0838
51.0602
51.3654
51.3269
51.0778
51.0346
51.1975
51.4146
51.6959
52.2583
52.5469
52.3466
52.8351
52.6967
52.7555
52.6205
52.7204
52.9827
53.0828
53.2919
53.1885
53.3748
52.9905
53.0422
52.8626
53.4076
53.3831
53.2603
53.0102
53.2289
53.5088
53.1032
53.1922
52.6187
52.1656
52.0196
51.9818
52.1529
52.2647
51.9313
51.2925
51.5069
51.6460
52.1902
52.2499
51.8132
51.8481
51.7306
52.2115
52.1946
52.1812
52.8913
52.2162
52.8939
53.0201
53.5758
52.9108
52.9347
52.6269
52.6437
51.9748
51.5950
50.5039
50.8393
51.3229
51.2895
50.7366
51.4685
50.9227
50.8994
50.7011
50.8594
51.1243
52.3459
52.0955
52.2927
52.3387
52.3917
53.1118
54.0928
54.0307
53.6805
54.4832
53.9075
53.9358
53.9862
53.8010
53.6787
53.5577
53.9303
54.1350
54.0321
54.5229
54.2153
54.4317
54.4689
54.1289
53.8264
54.5285
54.0996
54.4055
53.7871
53.9228
53.6283
53.6917
53.9503
53.7281
53.6814
53.5148
53.7411
54.0522
53.8859
54.2251
53.4320
53.1408
53.9187
53.5037
53.4594
53.8612
53.5337
53.2548
54.9162
53.3167
53.2061
51.9291
51.9514
51.5796
51.0702
51.2956
51.5818
52.0095
52.6772
53.6506
53.2925
53.4944
53.1652
53.8600
53.8414
53.7560
53.7598
54.0843
53.8354
54.4710
54.0537
54.3825
53.8691
53.4110
52.5804
52.2058
52.0915
52.0111
51.4399
51.7313
52.1362
51.1787
51.8958
52.7915
53.1266
54.8628
53.1481
50.8738
50.5603
51.4743
51.3993
52.8401
52.3566
53.1095
52.8922
52.6930
52.7053
53.3128
54.1637
52.9799
52.9667
54.4005
53.5182
52.9186
52.7007
52.8181
52.4145
52.5718
52.3054
52.4772
52.5116
53.3623
52.5705
52.3283
52.0465
51.6091
51.1295
50.5543
50.2067
50.6158
50.1899
50.3295
50.1924
51.2583
50.4730
50.1555
50.8515
50.6062
49.2575
49.7799
49.2991
50.0688
49.8321
48.7734
49.7763
49.7074
50.8137
49.8960
49.4763
49.7440
49.7067
48.6766
48.4138
47.8468
47.3868
46.5330
47.2441
47.5605
47.0871
48.1517
47.7467
47.8703
46.1689
46.6422
46.1446
46.6736
47.0266
45.8245
45.0357
44.6247
45.3578
46.1744
48.9767
48.7904
48.4208
48.1156
48.2318
48.2107
46.4363
46.6421
46.1617
46.3363
46.3427
46.5248
46.4668
45.7483
45.8496
47.0194
47.5597
47.6286
46.6956
45.5212
46.0303
46.5538
46.0076
46.2644
45.6550
46.1453
44.6566
43.8744
44.7002
45.1211
39.5987
39.9151
40.0768
40.1632
39.7312
38.4583
38.7381
38.8871
38.4700
38.1126
38.7682
38.4424
37.9166
37.1564
37.5606
38.0710
38.0157
38.2159
37.3475
37.6716
36.9859
36.2349
36.6879
35.4670
35.2524
34.8996
42.6717
43.1240
42.4670
42.3627
41.1157
40.4186
40.2372
40.4051
40.7912
41.2230
40.3578
41.1777
41.2585
42.6665
43.7080
42.5146
42.2388
41.3017
40.4511
41.1366
40.2247
40.7458
41.7124
41.6056
40.9861
42.6174
41.8851
44.7898
46.6619
46.1727
46.0819
45.8561
47.0691
47.4055
47.6748
47.5413
49.1012
49.7788
50.3599
50.3561
50.2360
50.0465
49.7911
49.3024
50.3715
50.3922
50.5225
50.2556
49.8857
50.0307
50.0811
50.2389
50.2584
51.1701
51.1675
51.2965
51.9351
51.4311
51.1764
50.9708
50.4034
50.3090
49.5777
48.3390
48.3033
48.8548
48.0696
48.0722
47.4300
47.6422
48.2941
48.3018
48.4620
48.5196
48.8423