Історичний фіджійський долар / данська крона

Історія денної ставки FJD /DKK з п'ятниця, 12 березень 2004.

Максимально було досягнуто

1 фіджійський долар = 3.7160 данська крона

мінімум на

1 фіджійський долар = 2.4885 данська крона

Історія Ціна DKK / FJD

Date FJD/DKK
3.0752
3.0887
3.0611
3.0779
3.0199
3.0237
3.0606
3.0551
3.0351
3.0851
3.0833
3.0797
3.0806
3.0251
3.0654
3.0473
3.0776
3.0772
3.0812
3.0927
3.0838
3.0493
3.0395
3.0221
3.0818
3.0838
3.0643
3.0998
3.1162
3.1260
3.1068
3.0775
3.0632
3.0555
3.0392
3.0203
2.9934
3.0531
3.0297
3.0132
3.0238
3.0525
3.0661
3.0688
3.0949
3.0901
3.1077
3.0944
3.0798
3.0951
3.0568
3.0477
3.0132
3.0816
3.1303
3.1461
3.1654
3.1792
3.1889
3.1689
3.1474
3.1680
3.1622
3.1763
3.1721
3.1273
3.1760
3.2053
3.2047
3.2229
3.2362
3.2277
3.2370
3.3034
3.2578
3.2605
3.2944
3.3024
3.3749
3.3034
3.3160
3.3570
3.3595
3.3812
3.3548
3.3060
3.3261
3.3167
3.3063
3.3229
3.2369
3.2107
3.2385
3.2586
3.2373
3.2269
3.2037
3.2655
3.2256
3.2418
3.2223
3.2166
3.1988
3.2361
3.1224
3.0833
3.0670
3.0350
3.0607
3.0742
3.0713
3.0814
3.0921
3.0979
3.0825
3.0888
3.0757
3.0910
3.1315
3.1240
3.0902
3.1013
3.0944
3.0745
3.0671
3.0474
3.0332
3.0258
3.0242
3.0261
3.0092
3.0015
3.0336
3.0391
2.9962
3.0251
3.0202
3.0249
3.0238
3.0247
3.0214
3.0071
3.0067
2.9965
2.9996
3.0142
3.0218
3.0359
3.0279
3.0374
3.0250
3.0504
3.0583
3.0499
3.0559
3.0538
3.0369
3.0353
3.0285
3.0264
3.0068
3.0039
3.0095
2.9983
2.9734
2.9588
2.9737
2.9727
2.9648
3.0048
2.9994
3.0087
2.9952
2.9907
2.9600
2.9549
2.9669
2.9802
2.9742
2.9822
2.9686
2.9766
2.9663
2.9526
2.9462
2.9726
2.9670
2.9722
3.0212
3.0362
3.0531
3.0414
3.0474
3.0322
3.0619
3.0524
3.0565
3.0453
3.0734
3.0378
3.0469
3.0356
2.9937
3.0055
2.9689
2.9484
2.9342
2.9731
3.0142
3.1063
3.1361
3.1079
3.0782
3.1079
3.1069
3.1043
3.0973
3.1103
3.1172
3.0992
3.1061
3.0954
3.0964
3.0854
3.0971
3.0782
3.0909
3.0707
3.0800
3.0894
3.1150
3.0881
3.1203
3.1147
3.1056
3.0851
3.0907
3.0622
3.0638
3.1167
3.1331
3.1148
3.1042
3.0907
3.0336
3.0709
3.0735
3.0935
3.0915
3.0960
3.0746
3.0906
3.1204
3.1067
3.1107
3.1008
3.1361
3.1164
3.1030
3.1153
3.0959
3.0947
3.1012
3.1030
3.0911
3.0896
3.0944
3.0831
3.0496
3.0412
3.0714
3.1048
3.1089
3.1344
3.1106
3.0946
3.1295
3.0795
3.0424
3.0239
3.0202
3.0276
3.0379
3.0037
3.0107
3.0163
3.0294
3.0401
3.0632
3.0897
3.0573
3.0487
3.0466
3.0463
3.0274
3.0477
3.0614
3.0819
3.0581
3.0795
3.0786
3.0418
2.9999
2.9850
2.9780
2.9841
2.9654
2.9852
2.9524
2.9403
2.9811
2.9832
2.9646
3.0053
2.9788
2.9819
2.9941
3.0161
3.0326
3.0065
3.0474
3.0414
3.0586
3.0537
3.0301
3.0110
3.0108
3.0333
3.0671
3.1122
3.0751
3.0757
3.0901
3.1049
3.1251
3.1138
3.0918
3.0888
3.0989
3.0729
3.1336
3.1268
3.1337
3.1317
3.1818
3.1966
3.1854
3.2018
3.2434
3.2519
3.2061
3.1695
3.1997
3.1605
3.2056
3.2355
3.2422
3.2894
3.3413
3.3865
3.3462
3.2935
3.3328
3.3317
3.3700
3.3979
3.3938
3.3726
3.3647
3.3541
3.3289
3.3541
3.3078
3.3218
3.3335
3.3595
3.3461
3.3064
3.3472
3.3280
3.3353
3.2944
3.2730
3.3250
3.2739
3.2208
3.2352
3.2235
3.2239
3.2426
3.2428
3.2472
3.2163
3.2408
3.2502
3.2190
3.2791
3.2657
3.2648
3.2171
3.2243
3.1700
3.1627
3.1281
3.1377
3.1292
3.1063
3.1067
3.1554
3.1923
3.1791
3.1344
3.1528
3.1807
3.1741
3.1840
3.2163
3.1907
3.1383
3.0968
3.1107
3.1656
3.2030
3.1348
3.2143
3.2097
3.2021
3.2029
3.1890
3.2159
3.2782
3.2402
3.2095
3.2098
3.1724
3.1800
3.1079
3.1111
3.0949
3.0662
3.0854
3.0616
3.0599
3.0891
3.0220
3.1710
3.1987
3.1907
3.1629
3.2326
3.1946
3.1974
3.1937
3.1586
3.1973
3.2118
3.2761
3.3285
3.2487
3.2986
3.2907
3.3702
3.3993
3.4339
3.3227
3.3555
3.3464
3.4179
3.3352
3.2613
3.2327
3.1944
3.2180
3.2114
3.2585
3.2143
3.1605
3.1170
3.0678
3.0595
3.0186
3.0578
3.0603
3.0694
3.0718
3.0694
3.0630
3.0439
3.0276
3.0344
3.0585
3.0562
3.0381
3.0437
3.0886
3.0544
3.0311
3.0137
2.9967
2.9993
3.0119
2.9978
2.9852
2.9833
2.9758
2.9855
3.0041
2.9726
2.9726
2.9619
2.9711
2.9612
2.9306
2.9255
2.9506
2.9499
2.9492
2.9437
2.9101
2.8651
2.8663
2.8912
2.9031
2.9150
2.9109
2.9003
2.8794
2.9126
2.9071
2.9196
2.8723
2.8945
2.8758
2.9078
2.9436
2.9558
3.0011
2.9974
3.0006
2.9461
2.9944
2.9893
2.9817
2.9783
3.0008
3.0053
3.0080
2.9743
2.9457
2.9772
2.9817
2.9563
3.0085
2.9969
3.0139
3.0539
3.0177
3.0198
3.0372
3.0502
3.1065
3.1375
3.1564
3.1754
3.2065
3.2072
3.1907
3.2379
3.2181
3.2646
3.2501
3.2209
3.2038
3.1951
3.2021
3.1506
3.1381
3.1313
3.1356
3.1813
3.1709
3.2099
3.1768
3.2178
3.2006
3.2765
3.2108
3.2430
3.2761
3.2906
3.2893
3.2534
3.2122
3.2280
3.2373
3.2768
3.2598
3.2328
3.2664
3.2971
3.3634
3.3867
3.3814
3.3855
3.4081
3.4292
3.3769
3.3266
3.2599
3.2461
3.2183
3.2097
3.1970
3.1869
3.1538
3.1658
3.1531
3.1704
3.1765
3.2077
3.1740
3.1582
3.1605
3.1821
3.1974
3.1946
3.1484
3.2089
3.1985
3.2463
3.2073
3.2046
3.2501
3.2107
3.1585
3.1239
3.0958
3.0702
3.0385
3.0071
3.0166
3.0333
3.0304
3.0819
3.0013
2.9012
2.9220
3.0511
2.9991
3.0516
3.0526
2.9936
2.9173
2.9281
2.9328
2.9979
3.0229
2.9527
3.0202
3.1031
2.9567
2.9771
2.9590
2.9464
2.8760
2.9488
2.9889
2.9609
2.9304
2.8808
2.8899
2.9440
2.8891
2.9068
2.9136
2.8591
2.8821
2.8978
2.9137
2.9444
2.9913
3.0239
2.9546
2.9569
3.0680
3.1496
2.9706
3.0614
3.0364
3.0341
3.0371
3.0100
2.9562
2.9568
2.9558
2.9075
2.8640
2.8699
2.8925
2.8837
2.9239
2.9918
3.0374
2.9960
3.0513
3.0241
2.9614
2.9336
2.9354
2.9741
2.8756
2.9958
2.9696
3.0549
3.0613
3.0150
3.0346
2.9180
2.9335
2.9773
2.9434
2.9230
2.8750
2.8569
2.8678
2.8645
2.8184
2.8389
2.8181
2.8166
2.8118
2.8039
2.8147
2.7665
2.7476
2.7336
2.7404
2.7193
2.7053
2.6471
2.6914
2.6724
2.6441
2.6086
2.6082
2.6566
2.6285
2.6165
2.6331
2.6395
2.6618
2.6097
2.6187
2.6166
2.6120
2.5954
2.6044
2.6050
2.6142
2.6104
2.5838
2.5821
2.5528
2.5441
2.5821
2.5947
2.6248
2.6470
2.5756
2.5404
2.5267
2.5678
2.5838
2.5604
2.5812
2.5978
3.1493
3.1527
3.1715
3.0714
3.1106
3.1563
3.1466
3.1399
3.1626
3.1369
3.1312
3.1276
3.1047
3.1702
3.1227
2.9604
3.0045
3.0278
3.1250
3.2439
3.1238
3.1972
3.2378
3.2465
3.2756
3.1767
3.0659
3.2831
3.2276
3.1416
3.2316
3.2261
3.2068
3.1898
3.2186
3.1560
3.1453
3.1441
3.1657
3.1631
3.1966
3.1654
3.2020
3.1753
3.1917
3.2346
3.1983
3.2251
3.2133
3.2248
3.1942
3.1511
3.1606
3.1660
3.1444
3.2350
3.2013
3.2539
3.2675
3.3399
3.3418
3.3625
3.3158
3.2584
3.3134
3.2649
3.2541
3.2679
3.2841
3.3030
3.2731
3.2752
3.2436
3.2896
3.3308
3.3545
3.3694
3.3919
3.4027
3.3658
3.3801
3.3483
3.3330
3.3278
3.3374
3.3630
3.3286
3.4165
3.3936
3.4200
3.4649
3.4447
3.4659
3.4489
3.4619
3.4593
3.4965
3.4192
3.3907
3.4351
3.4211
3.3908
3.3891
3.4362
3.4206
3.4170
3.4044
3.4032
3.2098
3.3822
3.3914
3.4065
3.4116
3.4050
3.4091
3.4279
3.4813
3.4355
3.4147
3.4164
3.3981
3.4085
3.3707
3.3703
3.3863
3.4352
3.4186
3.4555
3.4336
3.4668
3.4329
3.4419
3.3948
3.4075
3.4318
3.3972
3.3880
3.3794
3.3660
3.4084
3.3773
3.3900
3.4032
3.4217
3.3614
3.3345
3.3591
3.3724
3.4055
3.3220
3.3801
3.3661
3.4104
3.4331
3.4171
3.4635
3.4481
3.4668
3.4555
3.4616
3.4749
3.5533
3.5869
3.6137
3.5779
3.6205
3.6312
3.5922
3.5379
3.6044
3.5953
3.4958
3.5953
3.6040
3.6135
3.6838
3.6376
3.6402
3.6470
3.6313
3.6333
3.6464
3.6328
3.6261
3.6820
3.6571
3.6417
3.6204
3.5426
3.5731
3.5841
3.6048
3.5569
3.5777
3.6310
3.6054
3.5896
3.6357
3.6273
3.6574
3.6812
3.5633
3.5424
3.5184
3.5155
3.5117
3.5152
3.4867
3.4483
3.4566
3.4751
3.4819
3.4845
3.4373
3.4565
3.4232
3.4788
3.4764
3.4862
3.4426
3.4204
3.4016
3.3808
3.3301
3.3200
3.3507
3.3325
3.3591
3.4239
3.4588
3.4356
3.4337
3.4226
3.4125
3.4660
3.4832
3.4861
3.4703
3.4658
3.4301
3.4394
3.4854
3.4830
3.4511
3.4556
3.4737
3.4545
3.3931
3.3893
3.4364
3.4140
3.4480
3.4486
3.4563
3.4558
3.4855
3.4027
3.4894
3.4990
3.5503
3.5600
3.5762
3.5717
3.5372
3.5358
3.5479