Istoria de rate de zi cu zi FJD /DKK întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dolar fijian = 3.7160 coroană daneză
minim asupra
1 dolar fijian = 2.4885 coroană daneză
Istoria Prețul de DKK / FJD
Date | FJD/DKK |
| 3.0512 |
| 3.0752 |
| 3.0887 |
| 3.0611 |
| 3.0779 |
| 3.0199 |
| 3.0237 |
| 3.0606 |
| 3.0551 |
| 3.0351 |
| 3.0851 |
| 3.0833 |
| 3.0797 |
| 3.0806 |
| 3.0251 |
| 3.0654 |
| 3.0473 |
| 3.0776 |
| 3.0772 |
| 3.0812 |
| 3.0927 |
| 3.0838 |
| 3.0493 |
| 3.0395 |
| 3.0221 |
| 3.0818 |
| 3.0838 |
| 3.0643 |
| 3.0998 |
| 3.1162 |
| 3.1260 |
| 3.1068 |
| 3.0775 |
| 3.0632 |
| 3.0555 |
| 3.0392 |
| 3.0203 |
| 2.9934 |
| 3.0531 |
| 3.0297 |
| 3.0132 |
| 3.0238 |
| 3.0525 |
| 3.0661 |
| 3.0688 |
| 3.0949 |
| 3.0901 |
| 3.1077 |
| 3.0944 |
| 3.0798 |
| 3.0951 |
| 3.0568 |
| 3.0477 |
| 3.0132 |
| 3.0816 |
| 3.1303 |
| 3.1461 |
| 3.1654 |
| 3.1792 |
| 3.1889 |
| 3.1689 |
| 3.1474 |
| 3.1680 |
| 3.1622 |
| 3.1763 |
| 3.1721 |
| 3.1273 |
| 3.1760 |
| 3.2053 |
| 3.2047 |
| 3.2229 |
| 3.2362 |
| 3.2277 |
| 3.2370 |
| 3.3034 |
| 3.2578 |
| 3.2605 |
| 3.2944 |
| 3.3024 |
| 3.3749 |
| 3.3034 |
| 3.3160 |
| 3.3570 |
| 3.3595 |
| 3.3812 |
| 3.3548 |
| 3.3060 |
| 3.3261 |
| 3.3167 |
| 3.3063 |
| 3.3229 |
| 3.2369 |
| 3.2107 |
| 3.2385 |
| 3.2586 |
| 3.2373 |
| 3.2269 |
| 3.2037 |
| 3.2655 |
| 3.2256 |
| 3.2418 |
| 3.2223 |
| 3.2166 |
| 3.1988 |
| 3.2361 |
| 3.1224 |
| 3.0833 |
| 3.0670 |
| 3.0350 |
| 3.0607 |
| 3.0742 |
| 3.0713 |
| 3.0814 |
| 3.0921 |
| 3.0979 |
| 3.0825 |
| 3.0888 |
| 3.0757 |
| 3.0910 |
| 3.1315 |
| 3.1240 |
| 3.0902 |
| 3.1013 |
| 3.0944 |
| 3.0745 |
| 3.0671 |
| 3.0474 |
| 3.0332 |
| 3.0258 |
| 3.0242 |
| 3.0261 |
| 3.0092 |
| 3.0015 |
| 3.0336 |
| 3.0391 |
| 2.9962 |
| 3.0251 |
| 3.0202 |
| 3.0249 |
| 3.0238 |
| 3.0247 |
| 3.0214 |
| 3.0071 |
| 3.0067 |
| 2.9965 |
| 2.9996 |
| 3.0142 |
| 3.0218 |
| 3.0359 |
| 3.0279 |
| 3.0374 |
| 3.0250 |
| 3.0504 |
| 3.0583 |
| 3.0499 |
| 3.0559 |
| 3.0538 |
| 3.0369 |
| 3.0353 |
| 3.0285 |
| 3.0264 |
| 3.0068 |
| 3.0039 |
| 3.0095 |
| 2.9983 |
| 2.9734 |
| 2.9588 |
| 2.9737 |
| 2.9727 |
| 2.9648 |
| 3.0048 |
| 2.9994 |
| 3.0087 |
| 2.9952 |
| 2.9907 |
| 2.9600 |
| 2.9549 |
| 2.9669 |
| 2.9802 |
| 2.9742 |
| 2.9822 |
| 2.9686 |
| 2.9766 |
| 2.9663 |
| 2.9526 |
| 2.9462 |
| 2.9726 |
| 2.9670 |
| 2.9722 |
| 3.0212 |
| 3.0362 |
| 3.0531 |
| 3.0414 |
| 3.0474 |
| 3.0322 |
| 3.0619 |
| 3.0524 |
| 3.0565 |
| 3.0453 |
| 3.0734 |
| 3.0378 |
| 3.0469 |
| 3.0356 |
| 2.9937 |
| 3.0055 |
| 2.9689 |
| 2.9484 |
| 2.9342 |
| 2.9731 |
| 3.0142 |
| 3.1063 |
| 3.1361 |
| 3.1079 |
| 3.0782 |
| 3.1079 |
| 3.1069 |
| 3.1043 |
| 3.0973 |
| 3.1103 |
| 3.1172 |
| 3.0992 |
| 3.1061 |
| 3.0954 |
| 3.0964 |
| 3.0854 |
| 3.0971 |
| 3.0782 |
| 3.0909 |
| 3.0707 |
| 3.0800 |
| 3.0894 |
| 3.1150 |
| 3.0881 |
| 3.1203 |
| 3.1147 |
| 3.1056 |
| 3.0851 |
| 3.0907 |
| 3.0622 |
| 3.0638 |
| 3.1167 |
| 3.1331 |
| 3.1148 |
| 3.1042 |
| 3.0907 |
| 3.0336 |
| 3.0709 |
| 3.0735 |
| 3.0935 |
| 3.0915 |
| 3.0960 |
| 3.0746 |
| 3.0906 |
| 3.1204 |
| 3.1067 |
| 3.1107 |
| 3.1008 |
| 3.1361 |
| 3.1164 |
| 3.1030 |
| 3.1153 |
| 3.0959 |
| 3.0947 |
| 3.1012 |
| 3.1030 |
| 3.0911 |
| 3.0896 |
| 3.0944 |
| 3.0831 |
| 3.0496 |
| 3.0412 |
| 3.0714 |
| 3.1048 |
| 3.1089 |
| 3.1344 |
| 3.1106 |
| 3.0946 |
| 3.1295 |
| 3.0795 |
| 3.0424 |
| 3.0239 |
| 3.0202 |
| 3.0276 |
| 3.0379 |
| 3.0037 |
| 3.0107 |
| 3.0163 |
| 3.0294 |
| 3.0401 |
| 3.0632 |
| 3.0897 |
| 3.0573 |
| 3.0487 |
| 3.0466 |
| 3.0463 |
| 3.0274 |
| 3.0477 |
| 3.0614 |
| 3.0819 |
| 3.0581 |
| 3.0795 |
| 3.0786 |
| 3.0418 |
| 2.9999 |
| 2.9850 |
| 2.9780 |
| 2.9841 |
| 2.9654 |
| 2.9852 |
| 2.9524 |
| 2.9403 |
| 2.9811 |
| 2.9832 |
| 2.9646 |
| 3.0053 |
| 2.9788 |
| 2.9819 |
| 2.9941 |
| 3.0161 |
| 3.0326 |
| 3.0065 |
| 3.0474 |
| 3.0414 |
| 3.0586 |
| 3.0537 |
| 3.0301 |
| 3.0110 |
| 3.0108 |
| 3.0333 |
| 3.0671 |
| 3.1122 |
| 3.0751 |
| 3.0757 |
| 3.0901 |
| 3.1049 |
| 3.1251 |
| 3.1138 |
| 3.0918 |
| 3.0888 |
| 3.0989 |
| 3.0729 |
| 3.1336 |
| 3.1268 |
| 3.1337 |
| 3.1317 |
| 3.1818 |
| 3.1966 |
| 3.1854 |
| 3.2018 |
| 3.2434 |
| 3.2519 |
| 3.2061 |
| 3.1695 |
| 3.1997 |
| 3.1605 |
| 3.2056 |
| 3.2355 |
| 3.2422 |
| 3.2894 |
| 3.3413 |
| 3.3865 |
| 3.3462 |
| 3.2935 |
| 3.3328 |
| 3.3317 |
| 3.3700 |
| 3.3979 |
| 3.3938 |
| 3.3726 |
| 3.3647 |
| 3.3541 |
| 3.3289 |
| 3.3541 |
| 3.3078 |
| 3.3218 |
| 3.3335 |
| 3.3595 |
| 3.3461 |
| 3.3064 |
| 3.3472 |
| 3.3280 |
| 3.3353 |
| 3.2944 |
| 3.2730 |
| 3.3250 |
| 3.2739 |
| 3.2208 |
| 3.2352 |
| 3.2235 |
| 3.2239 |
| 3.2426 |
| 3.2428 |
| 3.2472 |
| 3.2163 |
| 3.2408 |
| 3.2502 |
| 3.2190 |
| 3.2791 |
| 3.2657 |
| 3.2648 |
| 3.2171 |
| 3.2243 |
| 3.1700 |
| 3.1627 |
| 3.1281 |
| 3.1377 |
| 3.1292 |
| 3.1063 |
| 3.1067 |
| 3.1554 |
| 3.1923 |
| 3.1791 |
| 3.1344 |
| 3.1528 |
| 3.1807 |
| 3.1741 |
| 3.1840 |
| 3.2163 |
| 3.1907 |
| 3.1383 |
| 3.0968 |
| 3.1107 |
| 3.1656 |
| 3.2030 |
| 3.1348 |
| 3.2143 |
| 3.2097 |
| 3.2021 |
| 3.2029 |
| 3.1890 |
| 3.2159 |
| 3.2782 |
| 3.2402 |
| 3.2095 |
| 3.2098 |
| 3.1724 |
| 3.1800 |
| 3.1079 |
| 3.1111 |
| 3.0949 |
| 3.0662 |
| 3.0854 |
| 3.0616 |
| 3.0599 |
| 3.0891 |
| 3.0220 |
| 3.1710 |
| 3.1987 |
| 3.1907 |
| 3.1629 |
| 3.2326 |
| 3.1946 |
| 3.1974 |
| 3.1937 |
| 3.1586 |
| 3.1973 |
| 3.2118 |
| 3.2761 |
| 3.3285 |
| 3.2487 |
| 3.2986 |
| 3.2907 |
| 3.3702 |
| 3.3993 |
| 3.4339 |
| 3.3227 |
| 3.3555 |
| 3.3464 |
| 3.4179 |
| 3.3352 |
| 3.2613 |
| 3.2327 |
| 3.1944 |
| 3.2180 |
| 3.2114 |
| 3.2585 |
| 3.2143 |
| 3.1605 |
| 3.1170 |
| 3.0678 |
| 3.0595 |
| 3.0186 |
| 3.0578 |
| 3.0603 |
| 3.0694 |
| 3.0718 |
| 3.0694 |
| 3.0630 |
| 3.0439 |
| 3.0276 |
| 3.0344 |
| 3.0585 |
| 3.0562 |
| 3.0381 |
| 3.0437 |
| 3.0886 |
| 3.0544 |
| 3.0311 |
| 3.0137 |
| 2.9967 |
| 2.9993 |
| 3.0119 |
| 2.9978 |
| 2.9852 |
| 2.9833 |
| 2.9758 |
| 2.9855 |
| 3.0041 |
| 2.9726 |
| 2.9726 |
| 2.9619 |
| 2.9711 |
| 2.9612 |
| 2.9306 |
| 2.9255 |
| 2.9506 |
| 2.9499 |
| 2.9492 |
| 2.9437 |
| 2.9101 |
| 2.8651 |
| 2.8663 |
| 2.8912 |
| 2.9031 |
| 2.9150 |
| 2.9109 |
| 2.9003 |
| 2.8794 |
| 2.9126 |
| 2.9071 |
| 2.9196 |
| 2.8723 |
| 2.8945 |
| 2.8758 |
| 2.9078 |
| 2.9436 |
| 2.9558 |
| 3.0011 |
| 2.9974 |
| 3.0006 |
| 2.9461 |
| 2.9944 |
| 2.9893 |
| 2.9817 |
| 2.9783 |
| 3.0008 |
| 3.0053 |
| 3.0080 |
| 2.9743 |
| 2.9457 |
| 2.9772 |
| 2.9817 |
| 2.9563 |
| 3.0085 |
| 2.9969 |
| 3.0139 |
| 3.0539 |
| 3.0177 |
| 3.0198 |
| 3.0372 |
| 3.0502 |
| 3.1065 |
| 3.1375 |
| 3.1564 |
| 3.1754 |
| 3.2065 |
| 3.2072 |
| 3.1907 |
| 3.2379 |
| 3.2181 |
| 3.2646 |
| 3.2501 |
| 3.2209 |
| 3.2038 |
| 3.1951 |
| 3.2021 |
| 3.1506 |
| 3.1381 |
| 3.1313 |
| 3.1356 |
| 3.1813 |
| 3.1709 |
| 3.2099 |
| 3.1768 |
| 3.2178 |
| 3.2006 |
| 3.2765 |
| 3.2108 |
| 3.2430 |
| 3.2761 |
| 3.2906 |
| 3.2893 |
| 3.2534 |
| 3.2122 |
| 3.2280 |
| 3.2373 |
| 3.2768 |
| 3.2598 |
| 3.2328 |
| 3.2664 |
| 3.2971 |
| 3.3634 |
| 3.3867 |
| 3.3814 |
| 3.3855 |
| 3.4081 |
| 3.4292 |
| 3.3769 |
| 3.3266 |
| 3.2599 |
| 3.2461 |
| 3.2183 |
| 3.2097 |
| 3.1970 |
| 3.1869 |
| 3.1538 |
| 3.1658 |
| 3.1531 |
| 3.1704 |
| 3.1765 |
| 3.2077 |
| 3.1740 |
| 3.1582 |
| 3.1605 |
| 3.1821 |
| 3.1974 |
| 3.1946 |
| 3.1484 |
| 3.2089 |
| 3.1985 |
| 3.2463 |
| 3.2073 |
| 3.2046 |
| 3.2501 |
| 3.2107 |
| 3.1585 |
| 3.1239 |
| 3.0958 |
| 3.0702 |
| 3.0385 |
| 3.0071 |
| 3.0166 |
| 3.0333 |
| 3.0304 |
| 3.0819 |
| 3.0013 |
| 2.9012 |
| 2.9220 |
| 3.0511 |
| 2.9991 |
| 3.0516 |
| 3.0526 |
| 2.9936 |
| 2.9173 |
| 2.9281 |
| 2.9328 |
| 2.9979 |
| 3.0229 |
| 2.9527 |
| 3.0202 |
| 3.1031 |
| 2.9567 |
| 2.9771 |
| 2.9590 |
| 2.9464 |
| 2.8760 |
| 2.9488 |
| 2.9889 |
| 2.9609 |
| 2.9304 |
| 2.8808 |
| 2.8899 |
| 2.9440 |
| 2.8891 |
| 2.9068 |
| 2.9136 |
| 2.8591 |
| 2.8821 |
| 2.8978 |
| 2.9137 |
| 2.9444 |
| 2.9913 |
| 3.0239 |
| 2.9546 |
| 2.9569 |
| 3.0680 |
| 3.1496 |
| 2.9706 |
| 3.0614 |
| 3.0364 |
| 3.0341 |
| 3.0371 |
| 3.0100 |
| 2.9562 |
| 2.9568 |
| 2.9558 |
| 2.9075 |
| 2.8640 |
| 2.8699 |
| 2.8925 |
| 2.8837 |
| 2.9239 |
| 2.9918 |
| 3.0374 |
| 2.9960 |
| 3.0513 |
| 3.0241 |
| 2.9614 |
| 2.9336 |
| 2.9354 |
| 2.9741 |
| 2.8756 |
| 2.9958 |
| 2.9696 |
| 3.0549 |
| 3.0613 |
| 3.0150 |
| 3.0346 |
| 2.9180 |
| 2.9335 |
| 2.9773 |
| 2.9434 |
| 2.9230 |
| 2.8750 |
| 2.8569 |
| 2.8678 |
| 2.8645 |
| 2.8184 |
| 2.8389 |
| 2.8181 |
| 2.8166 |
| 2.8118 |
| 2.8039 |
| 2.8147 |
| 2.7665 |
| 2.7476 |
| 2.7336 |
| 2.7404 |
| 2.7193 |
| 2.7053 |
| 2.6471 |
| 2.6914 |
| 2.6724 |
| 2.6441 |
| 2.6086 |
| 2.6082 |
| 2.6566 |
| 2.6285 |
| 2.6165 |
| 2.6331 |
| 2.6395 |
| 2.6618 |
| 2.6097 |
| 2.6187 |
| 2.6166 |
| 2.6120 |
| 2.5954 |
| 2.6044 |
| 2.6050 |
| 2.6142 |
| 2.6104 |
| 2.5838 |
| 2.5821 |
| 2.5528 |
| 2.5441 |
| 2.5821 |
| 2.5947 |
| 2.6248 |
| 2.6470 |
| 2.5756 |
| 2.5404 |
| 2.5267 |
| 2.5678 |
| 2.5838 |
| 2.5604 |
| 2.5812 |
| 2.5978 |
| 3.1493 |
| 3.1527 |
| 3.1715 |
| 3.0714 |
| 3.1106 |
| 3.1563 |
| 3.1466 |
| 3.1399 |
| 3.1626 |
| 3.1369 |
| 3.1312 |
| 3.1276 |
| 3.1047 |
| 3.1702 |
| 3.1227 |
| 2.9604 |
| 3.0045 |
| 3.0278 |
| 3.1250 |
| 3.2439 |
| 3.1238 |
| 3.1972 |
| 3.2378 |
| 3.2465 |
| 3.2756 |
| 3.1767 |
| 3.0659 |
| 3.2831 |
| 3.2276 |
| 3.1416 |
| 3.2316 |
| 3.2261 |
| 3.2068 |
| 3.1898 |
| 3.2186 |
| 3.1560 |
| 3.1453 |
| 3.1441 |
| 3.1657 |
| 3.1631 |
| 3.1966 |
| 3.1654 |
| 3.2020 |
| 3.1753 |
| 3.1917 |
| 3.2346 |
| 3.1983 |
| 3.2251 |
| 3.2133 |
| 3.2248 |
| 3.1942 |
| 3.1511 |
| 3.1606 |
| 3.1660 |
| 3.1444 |
| 3.2350 |
| 3.2013 |
| 3.2539 |
| 3.2675 |
| 3.3399 |
| 3.3418 |
| 3.3625 |
| 3.3158 |
| 3.2584 |
| 3.3134 |
| 3.2649 |
| 3.2541 |
| 3.2679 |
| 3.2841 |
| 3.3030 |
| 3.2731 |
| 3.2752 |
| 3.2436 |
| 3.2896 |
| 3.3308 |
| 3.3545 |
| 3.3694 |
| 3.3919 |
| 3.4027 |
| 3.3658 |
| 3.3801 |
| 3.3483 |
| 3.3330 |
| 3.3278 |
| 3.3374 |
| 3.3630 |
| 3.3286 |
| 3.4165 |
| 3.3936 |
| 3.4200 |
| 3.4649 |
| 3.4447 |
| 3.4659 |
| 3.4489 |
| 3.4619 |
| 3.4593 |
| 3.4965 |
| 3.4192 |
| 3.3907 |
| 3.4351 |
| 3.4211 |
| 3.3908 |
| 3.3891 |
| 3.4362 |
| 3.4206 |
| 3.4170 |
| 3.4044 |
| 3.4032 |
| 3.2098 |
| 3.3822 |
| 3.3914 |
| 3.4065 |
| 3.4116 |
| 3.4050 |
| 3.4091 |
| 3.4279 |
| 3.4813 |
| 3.4355 |
| 3.4147 |
| 3.4164 |
| 3.3981 |
| 3.4085 |
| 3.3707 |
| 3.3703 |
| 3.3863 |
| 3.4352 |
| 3.4186 |
| 3.4555 |
| 3.4336 |
| 3.4668 |
| 3.4329 |
| 3.4419 |
| 3.3948 |
| 3.4075 |
| 3.4318 |
| 3.3972 |
| 3.3880 |
| 3.3794 |
| 3.3660 |
| 3.4084 |
| 3.3773 |
| 3.3900 |
| 3.4032 |
| 3.4217 |
| 3.3614 |
| 3.3345 |
| 3.3591 |
| 3.3724 |
| 3.4055 |
| 3.3220 |
| 3.3801 |
| 3.3661 |
| 3.4104 |
| 3.4331 |
| 3.4171 |
| 3.4635 |
| 3.4481 |
| 3.4668 |
| 3.4555 |
| 3.4616 |
| 3.4749 |
| 3.5533 |
| 3.5869 |
| 3.6137 |
| 3.5779 |
| 3.6205 |
| 3.6312 |
| 3.5922 |
| 3.5379 |
| 3.6044 |
| 3.5953 |
| 3.4958 |
| 3.5953 |
| 3.6040 |
| 3.6135 |
| 3.6838 |
| 3.6376 |
| 3.6402 |
| 3.6470 |
| 3.6313 |
| 3.6333 |
| 3.6464 |
| 3.6328 |
| 3.6261 |
| 3.6820 |
| 3.6571 |
| 3.6417 |
| 3.6204 |
| 3.5426 |
| 3.5731 |
| 3.5841 |
| 3.6048 |
| 3.5569 |
| 3.5777 |
| 3.6310 |
| 3.6054 |
| 3.5896 |
| 3.6357 |
| 3.6273 |
| 3.6574 |
| 3.6812 |
| 3.5633 |
| 3.5424 |
| 3.5184 |
| 3.5155 |
| 3.5117 |
| 3.5152 |
| 3.4867 |
| 3.4483 |
| 3.4566 |
| 3.4751 |
| 3.4819 |
| 3.4845 |
| 3.4373 |
| 3.4565 |
| 3.4232 |
| 3.4788 |
| 3.4764 |
| 3.4862 |
| 3.4426 |
| 3.4204 |
| 3.4016 |
| 3.3808 |
| 3.3301 |
| 3.3200 |
| 3.3507 |
| 3.3325 |
| 3.3591 |
| 3.4239 |
| 3.4588 |
| 3.4356 |
| 3.4337 |
| 3.4226 |
| 3.4125 |
| 3.4660 |
| 3.4832 |
| 3.4861 |
| 3.4703 |
| 3.4658 |
| 3.4301 |
| 3.4394 |
| 3.4854 |
| 3.4830 |
| 3.4511 |
| 3.4556 |
| 3.4737 |
| 3.4545 |
| 3.3931 |
| 3.3893 |
| 3.4364 |
| 3.4140 |
| 3.4480 |
| 3.4486 |
| 3.4563 |
| 3.4558 |
| 3.4855 |
| 3.4027 |
| 3.4894 |
| 3.4990 |
| 3.5503 |
| 3.5600 |
| 3.5762 |
| 3.5717 |
| 3.5372 |
| 3.5358 |