Історичний фіджійський долар / маврикійська рупія

Історія денної ставки FJD /MUR з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 фіджійський долар = 21.7097 маврикійська рупія

мінімум на

1 фіджійський долар = 14.5126 маврикійська рупія

Історія Ціна MUR / FJD

Date FJD/MUR
21.4393
20.9709
21.2917
21.2573
21.1604
21.2216
21.2082
21.1202
21.0397
21.0119
21.2366
21.2880
21.5883
21.5624
21.4880
21.5117
21.4063
21.2705
21.2899
21.1484
21.1142
20.7968
20.8794
21.0020
21.1212
21.7097
21.2658
20.7943
20.7504
20.9897
20.4594
20.5745
20.3626
20.5156
20.4640
20.2790
20.2726
20.3878
20.3010
20.3187
20.2227
20.0644
20.1229
20.1992
20.0879
19.6125
19.9134
20.1350
20.1819
20.2512
20.3517
20.2803
20.3393
20.1492
20.1421
20.1206
20.4465
20.1394
20.2950
20.1845
20.0022
20.1773
20.3080
20.2188
20.3768
20.3584
20.1661
20.4242
19.8329
20.1067
19.8278
19.4541
18.9782
19.2448
19.6068
19.8356
19.5284
19.6304
19.8841
20.1227
20.1541
20.3033
20.3572
20.0238
20.2670
20.1441
20.3895
20.2378
20.2057
20.3947
20.2376
20.5173
20.5561
20.7370
20.7472
20.1367
20.3080
20.4983
20.5394
20.7604
21.0261
20.8155
20.5759
20.7219
20.8407
20.8964
20.8583
20.4432
20.5875
20.5882
20.7554
20.9321
20.9292
20.6118
21.0178
21.0061
20.8119
20.4889
20.6938
20.3324
20.2740
20.6218
20.3090
20.4334
21.0040
20.5733
20.6433
20.3423
20.2676
20.5390
20.4027
20.1902
20.3501
20.2146
20.0989
20.5400
19.5620
20.4434
20.1109
20.1825
19.9767
20.1363
19.6946
19.8274
19.7826
19.6765
19.1700
19.5310
19.5124
19.4359
19.4722
19.5424
19.5338
19.7047
19.7969
19.9241
20.6242
20.1580
20.0128
19.8497
20.3542
20.6986
20.5798
20.6468
20.5112
20.4425
20.4339
20.6699
20.3057
20.3785
20.2574
20.3405
20.6531
20.4704
20.1647
20.1815
20.3528
21.2588
20.9366
20.8690
21.0074
21.0587
20.7196
20.4068
20.5333
20.1141
20.0310
20.0372
19.7983
19.8896
19.8296
19.7407
19.7245
19.5245
19.6599
19.5279
19.2742
19.1546
19.2472
19.7413
19.4581
19.6889
20.1122
20.3256
20.1447
19.9852
20.9628
20.8538
20.6408
20.4932
20.6742
20.6409
20.0999
20.8004
20.5206
20.5798
20.1180
20.0745
20.3742
19.9662
19.8367
19.5818
19.5534
19.9070
21.0986
20.8877
20.4347
20.4793
20.5053
20.2196
20.4561
20.1848
20.4378
20.6484
20.6021
20.4821
20.8139
20.4245
20.4584
20.0537
20.6951
20.5922
20.6274
20.8444
20.8207
20.7137
20.5821
20.3848
20.2770
20.2285
20.2329
20.2920
20.4629
20.3796
20.0964
20.3964
20.3822
20.3033
20.5527
20.4921
20.5034
20.7906
20.6254
19.8426
19.9742
20.0344
20.3563
20.0270
19.9084
19.8786
19.9117
19.8721
19.8475
19.5489
19.5771
19.5291
19.6980
19.7272
19.4419
19.5851
19.7101
19.6398
19.4929
19.3150
19.3421
19.3005
19.2402
19.2939
19.1840
19.2450
19.2177
19.1721
19.2031
19.0352
19.2630
19.0283
18.7462
18.7255
18.6467
18.7406
18.8167
18.6829
18.7416
18.8215
18.8156
18.9083
18.5748
18.6181
18.6261
18.6027
18.6633
18.6235
18.4935
18.4005
18.3320
18.5552
18.3308
18.6182
18.3312
17.8574
17.7843
17.8397
17.7580
17.7178
17.6653
17.2243
17.2804
17.1451
16.6590
16.8572
16.7907
16.7639
16.9174
17.0593
16.8591
16.7677
16.9111
16.8640
16.8577
16.9218
17.0009
16.9610
16.8778
16.9003
16.8173
16.7000
16.7333
16.6963
16.6092
16.6913
16.6157
16.5519
16.4274
16.4838
16.5260
16.6877
16.6753
16.5536
16.5578
16.5562
16.5210
16.6149
16.7184
16.8798
16.8385
16.8183
16.7124
16.4380
16.6043
16.5587
16.6575
16.4556
16.3611
16.1174
16.2516
16.4808
16.3007
16.3788
16.2800
16.4268
16.3929
16.3173
16.4479
16.0731
16.0507
16.1536
16.1568
16.2172
16.2707
16.0785
16.1603
15.9843
16.0203
16.1220
16.2821
16.1522
16.2851
16.3716
16.4594
16.3257
16.3207
15.9788
16.0578
16.1633
16.1156
16.2730
16.1725
16.2215
16.1063
16.2601
16.3507
16.4005
16.4933
16.3960
16.4977
16.4021
16.4144
16.4256
16.5486
16.7094
16.8191
16.3817
16.5092
16.6044
16.6156
16.5497
16.4942
16.4662
16.5599
16.6036
16.6040
16.1769
16.1169
16.4656
16.4065
16.2280
16.2273
16.1434
16.2034
16.0405
16.2679
16.4044
16.2887
16.3833
16.4542
16.5290
16.3385
16.2806
16.1843
16.1832
16.2184
16.5290
16.6327
16.4909
16.4651
16.5726
16.6610
16.7231
16.5487
16.6078
16.4327
16.3537
16.2349
16.6354
16.4504
16.4802
16.6033
16.8273
16.9271
16.8234
16.9015
16.9755
16.9257
16.7540
16.6398
16.6322
16.6160
16.8172
16.5951
16.7161
16.9737
17.0802
17.1578
17.0308
17.0501
17.1943
17.0962
17.2231
17.3111
17.3426
17.2283
17.4388
17.3131
17.4450
17.3397
17.1453
16.9831
17.0058
17.1050
17.3733
17.3257
17.4024
17.1074
17.4492
17.6500
17.4840
17.5295
17.3877
17.3011
17.4584
17.3850
17.2559
17.4086
17.3409
17.4283
17.3043
16.7779
17.2374
17.2917
17.3667
17.1873
17.2519
17.1418
16.9960
17.1203
16.9448
16.8140
16.6281
16.6420
16.6501
16.7131
16.9089
16.9673
16.8843
16.7992
16.9778
16.8673
17.0099
16.9550
16.9565
16.8647
16.6581
16.6219
16.6543
16.6985
16.7306
16.5207
16.9600
16.7982
16.8631
16.7759
16.9529
17.0142
16.8212
16.7146
16.7065
16.7079
16.8115
16.8431
16.7223
16.7893
16.5341
16.4226
16.4186
16.3562
16.2248
16.3110
16.5064
16.6927
16.8041
16.5936
16.6403
16.6961
16.7309
16.7292
16.8929
16.8341
17.0341
17.0141
17.0010
17.2341
17.1752
17.4160
16.9771
17.6086
17.6687
17.6623
17.5646
17.7670
18.0079
17.5106
16.9498
16.5048
16.3855
16.1881
16.1800
15.9694
16.1256
16.2666
16.1103
15.9620
15.8497
15.8396
15.9848
16.0350
16.2254
16.2863
16.2727
16.2045
16.2074
16.3505
16.3565
16.3001
16.3793
16.3555
16.4217
16.7027
16.7735
16.7166
16.5145
16.5831
16.4712
16.4941
16.5392
16.5109
16.5156
16.4825
16.5769
16.5722
16.5855
16.4062
16.4180
16.3728
16.5192
16.4334
16.4123
16.3386
16.4663
16.4596
16.3595
16.3567
16.2261
16.0793
16.0390
16.0740
16.1278
16.2313
16.1276
15.8965
15.9190
16.1133
16.0725
16.1303
16.0955
16.0853
15.9781
16.2084
16.2948
16.4063
16.6369
16.4946
16.4484
16.3870
16.7187
16.6039
16.4429
16.4918
16.6578
16.6388
16.5576
16.2648
16.2667
16.4439
16.4476
16.2799
16.5454
16.4717
16.4511
16.4334
16.4224
16.4716
16.7838
16.8300
16.9446
16.9820
17.0471
17.2486
17.4389
17.4609
17.3860
17.6214
17.5051
17.5502
17.3628
17.4491
17.2982
17.2640
17.2872
17.3771
17.2236
17.3480
17.2982
17.3975
17.3922
17.3764
17.2177
17.4710
17.3377
17.5733
17.3784
17.4040
17.4890
17.4488
17.4271
17.6084
17.5582
17.3426
17.3333
17.3944
17.1714
17.2161
17.1600
17.0718
17.1406
17.2545
17.2777
17.2442
17.4605
17.3382
17.4275
17.0458
17.2122
16.6899
16.7519
16.2247
15.9504
15.9056
15.8327
16.2014
15.9298
16.3426
16.2596
16.2733
16.0846
16.4328
16.4876
16.4313
16.5187
16.3194
16.2120
16.5049
16.5185
16.6009
16.6122
16.3160
16.3886
16.2839
16.0740
15.9802
15.7482
15.9812
15.9355
15.6572
15.7895
15.9842
16.0599
16.6891
16.1050
15.5414
15.5803
15.8934
16.0493
16.1463
15.8919
15.8321
15.8692
15.8155
15.7926
16.0974
16.2767
15.8301
16.1518
16.2484
16.3438
16.0312
16.1805
15.8534
15.5470
15.8760
15.7426
15.8689
15.3751
15.6005
15.5803
15.5788
15.4685
15.6405
15.6059
15.5474
15.6422
15.7096
15.8751
15.9170
15.9019
16.1566
15.9215
16.0115
16.5645
16.7896
16.3995
16.3901
16.2552
16.6556
16.5396
16.0326
16.2540
16.3631
16.2681
16.0822
16.0512
15.8334
16.2539
15.7091
15.9798
16.2145
16.2277
15.9362
16.0809
15.6932
15.4023
15.4468
15.5141
15.6955
15.4112
15.5997
15.8295
16.1413
16.5639
16.0806
16.2042
16.1903
16.2912
15.9995
16.1887
16.0598
15.7688
15.8005
15.9286
15.8590
15.5524
15.6128
15.7661
15.5398
15.5398
15.7848
15.7906
15.4335
15.0837
15.5852
15.5076
15.6138
15.4714
15.5655
15.3484
14.9911
15.1888
15.2804
15.6460
15.9561
15.8723
15.5847
15.9755
16.1225
16.0911
15.5825
15.6950
15.7653
15.5499
15.6707
15.9138
15.9082
15.7255
15.5271
15.6577
15.5237
15.3641
15.4130
15.4128
15.4987
15.8758
15.9088
15.5043
15.3460
15.2461
15.4029
15.4295
15.3807
15.2979
15.1112
18.9204
18.9845
18.6209
18.5360
18.6595
18.4124
18.2722
18.2698
18.0086
18.1915
17.8597
18.0559
17.7938
18.2568
17.7486
17.9382
18.1249
17.9455
17.4782
17.6010
17.3615
17.6026
17.8879
17.9426
17.4265
17.3187
16.6204
17.3549
17.2661
18.0109
18.1743
17.9036
17.7435
17.7637
17.8357
17.3331
17.5069
17.6493
17.8592
17.9917
18.2067
18.1777
18.0469
17.9468
18.4826
18.5202
18.7663
17.8560
17.7731
17.1755
17.2862
17.3348
17.3726
17.0264
17.2649
17.5047
17.8237
18.0153
18.2127
18.3376
18.6270
18.6282
18.8457
18.6640
18.5576
18.3939
18.1688
18.0690
18.1969
18.3408
18.8012
19.1247
19.2594
19.3468
19.5246
19.6125
19.6747
19.4776
19.6213
18.9710
19.6810
19.4711
19.1458
18.9556
19.1528
18.7104
18.1205
19.0577
19.4485
19.3227
19.8978
19.7743
19.8650
19.9316
19.7632
19.6562
19.7875
19.3492
19.0396
19.1819
19.1108
19.1314
19.7507
19.7378
19.9869
19.6773
19.7465
19.7444
18.6372
19.4352
19.4461
19.6751
19.7000
19.7422
19.7180
19.8281
20.1660
19.8823
19.8909
20.0455
19.8991
19.9088
19.7348
19.8845
19.6932
19.5346
19.3178
19.3645
19.2782
19.2073
18.9734
19.1489
19.0330
19.1729
19.2247
19.0958
18.8888
18.9774
18.8758
18.7474
18.1474
18.0752
17.9146