ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /MUR ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 21.4902 รูปีมอริเชียส
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 14.5126 รูปีมอริเชียส
Date | FJD/MUR |
---|---|
20.6218 | |
20.3090 | |
20.4334 | |
21.0040 | |
20.5733 | |
20.6433 | |
20.3423 | |
20.2676 | |
20.5390 | |
20.4027 | |
20.1902 | |
20.3501 | |
20.2146 | |
20.0989 | |
20.5400 | |
19.5620 | |
20.4434 | |
20.1109 | |
20.1825 | |
19.9767 | |
20.1363 | |
19.6946 | |
19.8274 | |
19.7826 | |
19.6765 | |
19.1700 | |
19.5310 | |
19.5124 | |
19.4359 | |
19.4722 | |
19.5424 | |
19.5338 | |
19.7047 | |
19.7969 | |
19.9241 | |
20.6242 | |
20.1580 | |
20.0128 | |
19.8497 | |
20.3542 | |
20.6986 | |
20.5798 | |
20.6468 | |
20.5112 | |
20.4425 | |
20.4339 | |
20.6699 | |
20.3057 | |
20.3785 | |
20.2574 | |
20.3405 | |
20.6531 | |
20.4704 | |
20.1647 | |
20.1815 | |
20.3528 | |
21.2588 | |
20.9366 | |
20.8690 | |
21.0074 | |
21.0587 | |
20.7196 | |
20.4068 | |
20.5333 | |
20.1141 | |
20.0310 | |
20.0372 | |
19.7983 | |
19.8896 | |
19.8296 | |
19.7407 | |
19.7245 | |
19.5245 | |
19.6599 | |
19.5279 | |
19.2742 | |
19.1546 | |
19.2472 | |
19.7413 | |
19.4581 | |
19.6889 | |
20.1122 | |
20.3256 | |
20.1447 | |
19.9852 | |
20.9628 | |
20.8538 | |
20.6408 | |
20.4932 | |
20.6742 | |
20.6409 | |
20.0999 | |
20.8004 | |
20.5206 | |
20.5798 | |
20.1180 | |
20.0745 | |
20.3742 | |
19.9662 | |
19.8367 | |
19.5818 | |
19.5534 | |
19.9070 | |
21.0986 | |
20.8877 | |
20.4347 | |
20.4793 | |
20.5053 | |
20.2196 | |
20.4561 | |
20.1848 | |
20.4378 | |
20.6484 | |
20.6021 | |
20.4821 | |
20.8139 | |
20.4245 | |
20.4584 | |
20.0537 | |
20.6951 | |
20.5922 | |
20.6274 | |
20.8444 | |
20.8207 | |
20.7137 | |
20.5821 | |
20.3848 | |
20.2770 | |
20.2285 | |
20.2329 | |
20.2920 | |
20.4629 | |
20.3796 | |
20.0964 | |
20.3964 | |
20.3822 | |
20.3033 | |
20.5527 | |
20.4921 | |
20.5034 | |
20.7906 | |
20.6254 | |
19.8426 | |
19.9742 | |
20.0344 | |
20.3563 | |
20.0270 | |
19.9084 | |
19.8786 | |
19.9117 | |
19.8721 | |
19.8475 | |
19.5489 | |
19.5771 | |
19.5291 | |
19.6980 | |
19.7272 | |
19.4419 | |
19.5851 | |
19.7101 | |
19.6398 | |
19.4929 | |
19.3150 | |
19.3421 | |
19.3005 | |
19.2402 | |
19.2939 | |
19.1840 | |
19.2450 | |
19.2177 | |
19.1721 | |
19.2031 | |
19.0352 | |
19.2630 | |
19.0283 | |
18.7462 | |
18.7255 | |
18.6467 | |
18.7406 | |
18.8167 | |
18.6829 | |
18.7416 | |
18.8215 | |
18.8156 | |
18.9083 | |
18.5748 | |
18.6181 | |
18.6261 | |
18.6027 | |
18.6633 | |
18.6235 | |
18.4935 | |
18.4005 | |
18.3320 | |
18.5552 | |
18.3308 | |
18.6182 | |
18.3312 | |
17.8574 | |
17.7843 | |
17.8397 | |
17.7580 | |
17.7178 | |
17.6653 | |
17.2243 | |
17.2804 | |
17.1451 | |
16.6590 | |
16.8572 | |
16.7907 | |
16.7639 | |
16.9174 | |
17.0593 | |
16.8591 | |
16.7677 | |
16.9111 | |
16.8640 | |
16.8577 | |
16.9218 | |
17.0009 | |
16.9610 | |
16.8778 | |
16.9003 | |
16.8173 | |
16.7000 | |
16.7333 | |
16.6963 | |
16.6092 | |
16.6913 | |
16.6157 | |
16.5519 | |
16.4274 | |
16.4838 | |
16.5260 | |
16.6877 | |
16.6753 | |
16.5536 | |
16.5578 | |
16.5562 | |
16.5210 | |
16.6149 | |
16.7184 | |
16.8798 | |
16.8385 | |
16.8183 | |
16.7124 | |
16.4380 | |
16.6043 | |
16.5587 | |
16.6575 | |
16.4556 | |
16.3611 | |
16.1174 | |
16.2516 | |
16.4808 | |
16.3007 | |
16.3788 | |
16.2800 | |
16.4268 | |
16.3929 | |
16.3173 | |
16.4479 | |
16.0731 | |
16.0507 | |
16.1536 | |
16.1568 | |
16.2172 | |
16.2707 | |
16.0785 | |
16.1603 | |
15.9843 | |
16.0203 | |
16.1220 | |
16.2821 | |
16.1522 | |
16.2851 | |
16.3716 | |
16.4594 | |
16.3257 | |
16.3207 | |
15.9788 | |
16.0578 | |
16.1633 | |
16.1156 | |
16.2730 | |
16.1725 | |
16.2215 | |
16.1063 | |
16.2601 | |
16.3507 | |
16.4005 | |
16.4933 | |
16.3960 | |
16.4977 | |
16.4021 | |
16.4144 | |
16.4256 | |
16.5486 | |
16.7094 | |
16.8191 | |
16.3817 | |
16.5092 | |
16.6044 | |
16.6156 | |
16.5497 | |
16.4942 | |
16.4662 | |
16.5599 | |
16.6036 | |
16.6040 | |
16.1769 | |
16.1169 | |
16.4656 | |
16.4065 | |
16.2280 | |
16.2273 | |
16.1434 | |
16.2034 | |
16.0405 | |
16.2679 | |
16.4044 | |
16.2887 | |
16.3833 | |
16.4542 | |
16.5290 | |
16.3385 | |
16.2806 | |
16.1843 | |
16.1832 | |
16.2184 | |
16.5290 | |
16.6327 | |
16.4909 | |
16.4651 | |
16.5726 | |
16.6610 | |
16.7231 | |
16.5487 | |
16.6078 | |
16.4327 | |
16.3537 | |
16.2349 | |
16.6354 | |
16.4504 | |
16.4802 | |
16.6033 | |
16.8273 | |
16.9271 | |
16.8234 | |
16.9015 | |
16.9755 | |
16.9257 | |
16.7540 | |
16.6398 | |
16.6322 | |
16.6160 | |
16.8172 | |
16.5951 | |
16.7161 | |
16.9737 | |
17.0802 | |
17.1578 | |
17.0308 | |
17.0501 | |
17.1943 | |
17.0962 | |
17.2231 | |
17.3111 | |
17.3426 | |
17.2283 | |
17.4388 | |
17.3131 | |
17.4450 | |
17.3397 | |
17.1453 | |
16.9831 | |
17.0058 | |
17.1050 | |
17.3733 | |
17.3257 | |
17.4024 | |
17.1074 | |
17.4492 | |
17.6500 | |
17.4840 | |
17.5295 | |
17.3877 | |
17.3011 | |
17.4584 | |
17.3850 | |
17.2559 | |
17.4086 | |
17.3409 | |
17.4283 | |
17.3043 | |
16.7779 | |
17.2374 | |
17.2917 | |
17.3667 | |
17.1873 | |
17.2519 | |
17.1418 | |
16.9960 | |
17.1203 | |
16.9448 | |
16.8140 | |
16.6281 | |
16.6420 | |
16.6501 | |
16.7131 | |
16.9089 | |
16.9673 | |
16.8843 | |
16.7992 | |
16.9778 | |
16.8673 | |
17.0099 | |
16.9550 | |
16.9565 | |
16.8647 | |
16.6581 | |
16.6219 | |
16.6543 | |
16.6985 | |
16.7306 | |
16.5207 | |
16.9600 | |
16.7982 | |
16.8631 | |
16.7759 | |
16.9529 | |
17.0142 | |
16.8212 | |
16.7146 | |
16.7065 | |
16.7079 | |
16.8115 | |
16.8431 | |
16.7223 | |
16.7893 | |
16.5341 | |
16.4226 | |
16.4186 | |
16.3562 | |
16.2248 | |
16.3110 | |
16.5064 | |
16.6927 | |
16.8041 | |
16.5936 | |
16.6403 | |
16.6961 | |
16.7309 | |
16.7292 | |
16.8929 | |
16.8341 | |
17.0341 | |
17.0141 | |
17.0010 | |
17.2341 | |
17.1752 | |
17.4160 | |
16.9771 | |
17.6086 | |
17.6687 | |
17.6623 | |
17.5646 | |
17.7670 | |
18.0079 | |
17.5106 | |
16.9498 | |
16.5048 | |
16.3855 | |
16.1881 | |
16.1800 | |
15.9694 | |
16.1256 | |
16.2666 | |
16.1103 | |
15.9620 | |
15.8497 | |
15.8396 | |
15.9848 | |
16.0350 | |
16.2254 | |
16.2863 | |
16.2727 | |
16.2045 | |
16.2074 | |
16.3505 | |
16.3565 | |
16.3001 | |
16.3793 | |
16.3555 | |
16.4217 | |
16.7027 | |
16.7735 | |
16.7166 | |
16.5145 | |
16.5831 | |
16.4712 | |
16.4941 | |
16.5392 | |
16.5109 | |
16.5156 | |
16.4825 | |
16.5769 | |
16.5722 | |
16.5855 | |
16.4062 | |
16.4180 | |
16.3728 | |
16.5192 | |
16.4334 | |
16.4123 | |
16.3386 | |
16.4663 | |
16.4596 | |
16.3595 | |
16.3567 | |
16.2261 | |
16.0793 | |
16.0390 | |
16.0740 | |
16.1278 | |
16.2313 | |
16.1276 | |
15.8965 | |
15.9190 | |
16.1133 | |
16.0725 | |
16.1303 | |
16.0955 | |
16.0853 | |
15.9781 | |
16.2084 | |
16.2948 | |
16.4063 | |
16.6369 | |
16.4946 | |
16.4484 | |
16.3870 | |
16.7187 | |
16.6039 | |
16.4429 | |
16.4918 | |
16.6578 | |
16.6388 | |
16.5576 | |
16.2648 | |
16.2667 | |
16.4439 | |
16.4476 | |
16.2799 | |
16.5454 | |
16.4717 | |
16.4511 | |
16.4334 | |
16.4224 | |
16.4716 | |
16.7838 | |
16.8300 | |
16.9446 | |
16.9820 | |
17.0471 | |
17.2486 | |
17.4389 | |
17.4609 | |
17.3860 | |
17.6214 | |
17.5051 | |
17.5502 | |
17.3628 | |
17.4491 | |
17.2982 | |
17.2640 | |
17.2872 | |
17.3771 | |
17.2236 | |
17.3480 | |
17.2982 | |
17.3975 | |
17.3922 | |
17.3764 | |
17.2177 | |
17.4710 | |
17.3377 | |
17.5733 | |
17.3784 | |
17.4040 | |
17.4890 | |
17.4488 | |
17.4271 | |
17.6084 | |
17.5582 | |
17.3426 | |
17.3333 | |
17.3944 | |
17.1714 | |
17.2161 | |
17.1600 | |
17.0718 | |
17.1406 | |
17.2545 | |
17.2777 | |
17.2442 | |
17.4605 | |
17.3382 | |
17.4275 | |
17.0458 | |
17.2122 | |
16.6899 | |
16.7519 | |
16.2247 | |
15.9504 | |
15.9056 | |
15.8327 | |
16.2014 | |
15.9298 | |
16.3426 | |
16.2596 | |
16.2733 | |
16.0846 | |
16.4328 | |
16.4876 | |
16.4313 | |
16.5187 | |
16.3194 | |
16.2120 | |
16.5049 | |
16.5185 | |
16.6009 | |
16.6122 | |
16.3160 | |
16.3886 | |
16.2839 | |
16.0740 | |
15.9802 | |
15.7482 | |
15.9812 | |
15.9355 | |
15.6572 | |
15.7895 | |
15.9842 | |
16.0599 | |
16.6891 | |
16.1050 | |
15.5414 | |
15.5803 | |
15.8934 | |
16.0493 | |
16.1463 | |
15.8919 | |
15.8321 | |
15.8692 | |
15.8155 | |
15.7926 | |
16.0974 | |
16.2767 | |
15.8301 | |
16.1518 | |
16.2484 | |
16.3438 | |
16.0312 | |
16.1805 | |
15.8534 | |
15.5470 | |
15.8760 | |
15.7426 | |
15.8689 | |
15.3751 | |
15.6005 | |
15.5803 | |
15.5788 | |
15.4685 | |
15.6405 | |
15.6059 | |
15.5474 | |
15.6422 | |
15.7096 | |
15.8751 | |
15.9170 | |
15.9019 | |
16.1566 | |
15.9215 | |
16.0115 | |
16.5645 | |
16.7896 | |
16.3995 | |
16.3901 | |
16.2552 | |
16.6556 | |
16.5396 | |
16.0326 | |
16.2540 | |
16.3631 | |
16.2681 | |
16.0822 | |
16.0512 | |
15.8334 | |
16.2539 | |
15.7091 | |
15.9798 | |
16.2145 | |
16.2277 | |
15.9362 | |
16.0809 | |
15.6932 | |
15.4023 | |
15.4468 | |
15.5141 | |
15.6955 | |
15.4112 | |
15.5997 | |
15.8295 | |
16.1413 | |
16.5639 | |
16.0806 | |
16.2042 | |
16.1903 | |
16.2912 | |
15.9995 | |
16.1887 | |
16.0598 | |
15.7688 | |
15.8005 | |
15.9286 | |
15.8590 | |
15.5524 | |
15.6128 | |
15.7661 | |
15.5398 | |
15.5398 | |
15.7848 | |
15.7906 | |
15.4335 | |
15.0837 | |
15.5852 | |
15.5076 | |
15.6138 | |
15.4714 | |
15.5655 | |
15.3484 | |
14.9911 | |
15.1888 | |
15.2804 | |
15.6460 | |
15.9561 | |
15.8723 | |
15.5847 | |
15.9755 | |
16.1225 | |
16.0911 | |
15.5825 | |
15.6950 | |
15.7653 | |
15.5499 | |
15.6707 | |
15.9138 | |
15.9082 | |
15.7255 | |
15.5271 | |
15.6577 | |
15.5237 | |
15.3641 | |
15.4130 | |
15.4128 | |
15.4987 | |
15.8758 | |
15.9088 | |
15.5043 | |
15.3460 | |
15.2461 | |
15.4029 | |
15.4295 | |
15.3807 | |
15.2979 | |
15.1112 | |
18.9204 | |
18.9845 | |
18.6209 | |
18.5360 | |
18.6595 | |
18.4124 | |
18.2722 | |
18.2698 | |
18.0086 | |
18.1915 | |
17.8597 | |
18.0559 | |
17.7938 | |
18.2568 | |
17.7486 | |
17.9382 | |
18.1249 | |
17.9455 | |
17.4782 | |
17.6010 | |
17.3615 | |
17.6026 | |
17.8879 | |
17.9426 | |
17.4265 | |
17.3187 | |
16.6204 | |
17.3549 | |
17.2661 | |
18.0109 | |
18.1743 | |
17.9036 | |
17.7435 | |
17.7637 | |
17.8357 | |
17.3331 | |
17.5069 | |
17.6493 | |
17.8592 | |
17.9917 | |
18.2067 | |
18.1777 | |
18.0469 | |
17.9468 | |
18.4826 | |
18.5202 | |
18.7663 | |
17.8560 | |
17.7731 | |
17.1755 | |
17.2862 | |
17.3348 | |
17.3726 | |
17.0264 | |
17.2649 | |
17.5047 | |
17.8237 | |
18.0153 | |
18.2127 | |
18.3376 | |
18.6270 | |
18.6282 | |
18.8457 | |
18.6640 | |
18.5576 | |
18.3939 | |
18.1688 | |
18.0690 | |
18.1969 | |
18.3408 | |
18.8012 | |
19.1247 | |
19.2594 | |
19.3468 | |
19.5246 | |
19.6125 | |
19.6747 | |
19.4776 | |
19.6213 | |
18.9710 | |
19.6810 | |
19.4711 | |
19.1458 | |
18.9556 | |
19.1528 | |
18.7104 | |
18.1205 | |
19.0577 | |
19.4485 | |
19.3227 | |
19.8978 | |
19.7743 | |
19.8650 | |
19.9316 | |
19.7632 | |
19.6562 | |
19.7875 | |
19.3492 | |
19.0396 | |
19.1819 | |
19.1108 | |
19.1314 | |
19.7507 | |
19.7378 | |
19.9869 | |
19.6773 | |
19.7465 | |
19.7444 | |
18.6372 | |
19.4352 | |
19.4461 | |
19.6751 | |
19.7000 | |
19.7422 | |
19.7180 | |
19.8281 | |
20.1660 | |
19.8823 | |
19.8909 | |
20.0455 | |
19.8991 | |
19.9088 | |
19.7348 | |
19.8845 | |
19.6932 | |
19.5346 | |
19.3178 | |
19.3645 | |
19.2782 | |
19.2073 | |
18.9734 | |
19.1489 | |
19.0330 | |
19.1729 | |
19.2247 | |
19.0958 | |
18.8888 | |
18.9774 | |
18.8758 | |
18.7474 | |
18.1474 | |
18.0752 | |
17.9146 | |
17.8163 | |
17.7868 | |
17.7050 | |
17.5120 | |
17.6206 | |
17.7795 | |
17.7572 | |
17.8870 | |
17.8534 | |
18.1613 | |
18.0079 | |
17.8072 | |
17.7803 | |
17.4820 | |
17.4462 | |
17.2183 | |
17.1442 | |
17.3962 | |
17.4458 | |
17.7231 | |
17.6390 | |
17.5593 | |
17.7160 | |
17.8755 | |
17.8570 | |
17.9157 | |
17.8986 | |
17.8712 | |
16.9274 | |
17.4873 | |
17.7888 | |
17.7106 | |
17.8765 | |
17.6118 | |
17.5035 | |
17.4121 | |
17.4612 | |
17.7459 | |
17.7579 | |
17.7449 | |
17.7762 | |
17.8154 | |
17.2725 | |
17.5686 | |
17.6416 | |
17.6098 | |
17.3262 | |
17.3315 | |
17.6208 | |
17.3552 | |
17.2388 | |
17.2800 | |
17.0444 | |
16.9091 | |
16.9467 | |
17.2692 | |
17.4510 | |
17.3595 | |
17.0767 | |
17.2651 | |
17.1715 | |
17.3232 | |
17.5218 | |
17.5813 | |
17.5513 | |
17.3601 | |
17.3601 | |
17.3014 | |
17.3817 | |
17.7027 | |
17.6945 | |
17.6070 | |
17.5048 | |
17.5324 | |
17.3182 | |
17.1586 | |
17.2521 | |
17.1305 | |
16.9652 | |
16.8806 | |
17.0691 | |
17.0677 | |
17.0426 | |
16.8590 | |
17.1748 | |
17.3668 | |
17.2631 | |
17.0053 | |
16.9797 | |
16.7276 | |
16.7426 | |
16.6023 | |
16.5560 | |
16.4502 | |
16.3395 | |
16.1456 | |
16.0939 | |
15.9508 | |
16.0775 | |
16.2651 | |
16.3142 | |
16.1464 | |
15.9472 | |
16.0034 | |
15.5779 | |
15.5774 | |
15.5480 | |
15.7697 | |
15.9162 | |
15.9180 | |
15.9144 | |
15.9198 | |
15.3961 | |
15.1952 | |
15.3978 | |
15.3874 | |
14.9003 | |
15.5163 | |
15.5165 | |
15.5114 | |
15.0982 |