Історія денної ставки FJD /SBD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 фіджійський долар = 5.0846 долар Соломонових Островів
мінімум на
1 фіджійський долар = 3.4907 долар Соломонових Островів
Date | FJD/SBD |
---|---|
3.7171 | |
3.7223 | |
3.7281 | |
3.7782 | |
3.7556 | |
3.7105 | |
3.7366 | |
3.7853 | |
3.7709 | |
3.7364 | |
3.7608 | |
3.7765 | |
3.7376 | |
3.7694 | |
3.6952 | |
3.7897 | |
3.7821 | |
3.8387 | |
3.8385 | |
3.8264 | |
3.7757 | |
3.7996 | |
3.8063 | |
3.7658 | |
3.6415 | |
3.7259 | |
3.6977 | |
3.6820 | |
3.7017 | |
3.7468 | |
3.6888 | |
3.7009 | |
3.7097 | |
3.7096 | |
3.7026 | |
3.6950 | |
3.6874 | |
3.6671 | |
3.7726 | |
3.7322 | |
3.7473 | |
3.8177 | |
3.7727 | |
3.7591 | |
3.7439 | |
3.7828 | |
3.7286 | |
3.7275 | |
3.7068 | |
3.7260 | |
3.7668 | |
3.7462 | |
3.7226 | |
3.7039 | |
3.7343 | |
3.6973 | |
3.7339 | |
3.7144 | |
3.7707 | |
3.7713 | |
3.7606 | |
3.7711 | |
3.8186 | |
3.8209 | |
3.8009 | |
3.7698 | |
3.6947 | |
3.7200 | |
3.7237 | |
3.7195 | |
3.6866 | |
3.6691 | |
3.6825 | |
3.5876 | |
3.5980 | |
3.5412 | |
3.5224 | |
3.5053 | |
3.5590 | |
3.5696 | |
3.6457 | |
3.7039 | |
3.6865 | |
3.7279 | |
3.7139 | |
3.7774 | |
3.7353 | |
3.7628 | |
3.7092 | |
3.6709 | |
3.6546 | |
3.6969 | |
3.7250 | |
3.7272 | |
3.6983 | |
3.7729 | |
3.7975 | |
3.7375 | |
3.7198 | |
3.6987 | |
3.6771 | |
3.7186 | |
3.8333 | |
3.7866 | |
3.8042 | |
3.8044 | |
3.7874 | |
3.7647 | |
3.7772 | |
3.7461 | |
3.7762 | |
3.7929 | |
3.7923 | |
3.8001 | |
3.8233 | |
3.7869 | |
3.7905 | |
3.7652 | |
3.7823 | |
3.8099 | |
3.8414 | |
3.8682 | |
3.8811 | |
3.8755 | |
3.8669 | |
3.8425 | |
3.8402 | |
3.8475 | |
3.8422 | |
3.8670 | |
3.8951 | |
3.8484 | |
3.8149 | |
3.8686 | |
3.8614 | |
3.8525 | |
3.8676 | |
3.8411 | |
3.8801 | |
3.8730 | |
3.8893 | |
3.8704 | |
3.9169 | |
3.9352 | |
3.9274 | |
3.9242 | |
3.9344 | |
3.9392 | |
3.9211 | |
3.9272 | |
3.9304 | |
3.8652 | |
3.8705 | |
3.8658 | |
3.8998 | |
3.8783 | |
3.8851 | |
3.9420 | |
3.9722 | |
3.9468 | |
3.9399 | |
3.9134 | |
3.9233 | |
3.8972 | |
3.9226 | |
3.9406 | |
3.8913 | |
3.9294 | |
3.8989 | |
3.8904 | |
3.8872 | |
3.8177 | |
3.8820 | |
3.8532 | |
3.7777 | |
3.8008 | |
3.7760 | |
3.8308 | |
3.8547 | |
3.8022 | |
3.8441 | |
3.8669 | |
3.9013 | |
3.9318 | |
3.8673 | |
3.8799 | |
3.8654 | |
3.8577 | |
3.8917 | |
3.8849 | |
3.8632 | |
3.8576 | |
3.8260 | |
3.8413 | |
3.8435 | |
3.8702 | |
3.8037 | |
3.7421 | |
3.7196 | |
3.7132 | |
3.6709 | |
3.6867 | |
3.6681 | |
3.6331 | |
3.6224 | |
3.6374 | |
3.5094 | |
3.6214 | |
3.7495 | |
3.7072 | |
3.7295 | |
3.7461 | |
3.7520 | |
3.7676 | |
3.8043 | |
3.8460 | |
3.8088 | |
3.8530 | |
3.8624 | |
3.8422 | |
3.8188 | |
3.8039 | |
3.8105 | |
3.7726 | |
3.7964 | |
3.7816 | |
3.7845 | |
3.7891 | |
3.8020 | |
3.7609 | |
3.7247 | |
3.7561 | |
3.7630 | |
3.8210 | |
3.8007 | |
3.7187 | |
3.7761 | |
3.7281 | |
3.7835 | |
3.7953 | |
3.8270 | |
3.8891 | |
3.8724 | |
3.8277 | |
3.8457 | |
3.8111 | |
3.7980 | |
3.8221 | |
3.8229 | |
3.8042 | |
3.7983 | |
3.7805 | |
3.7903 | |
3.8151 | |
3.7972 | |
3.8451 | |
3.8214 | |
3.7674 | |
3.8454 | |
3.8438 | |
3.8274 | |
3.8232 | |
3.8429 | |
3.8378 | |
3.7800 | |
3.7896 | |
3.8248 | |
3.8038 | |
3.8024 | |
3.7659 | |
3.8473 | |
3.8265 | |
3.8064 | |
3.7605 | |
3.8101 | |
3.7743 | |
3.8026 | |
3.7749 | |
3.7647 | |
3.7180 | |
3.6897 | |
3.7231 | |
3.7030 | |
3.7212 | |
3.7339 | |
3.7149 | |
3.6991 | |
3.7236 | |
3.7574 | |
3.7236 | |
3.7283 | |
3.7407 | |
3.7924 | |
3.7709 | |
3.7652 | |
3.7996 | |
3.7847 | |
3.7877 | |
3.8046 | |
3.8212 | |
3.8130 | |
3.7905 | |
3.7795 | |
3.7562 | |
3.7208 | |
3.7591 | |
3.7908 | |
3.8404 | |
3.8482 | |
3.7907 | |
3.8192 | |
3.8273 | |
3.8281 | |
3.8283 | |
3.8692 | |
3.8530 | |
3.8109 | |
3.8531 | |
3.8933 | |
3.8556 | |
3.8483 | |
3.8281 | |
3.8089 | |
3.7921 | |
3.7565 | |
3.7283 | |
3.7517 | |
3.7932 | |
3.7463 | |
3.7475 | |
3.7914 | |
3.7595 | |
3.7850 | |
3.8179 | |
3.8269 | |
3.8653 | |
3.8542 | |
3.8872 | |
3.8507 | |
3.8343 | |
3.8492 | |
3.8585 | |
3.8371 | |
3.8075 | |
3.8715 | |
3.8617 | |
3.8879 | |
3.8424 | |
3.8550 | |
3.8544 | |
3.8203 | |
3.8112 | |
3.7754 | |
3.7750 | |
3.7706 | |
3.7166 | |
3.7201 | |
3.7246 | |
3.7681 | |
3.7446 | |
3.7527 | |
3.7353 | |
3.7401 | |
3.7382 | |
3.7080 | |
3.7294 | |
3.7568 | |
3.7612 | |
3.7539 | |
3.7919 | |
3.7683 | |
3.7732 | |
3.7645 | |
3.7035 | |
3.7221 | |
3.7110 | |
3.6510 | |
3.8128 | |
3.7788 | |
3.8142 | |
3.7770 | |
3.7754 | |
3.8414 | |
3.8120 | |
3.8134 | |
3.7933 | |
3.7996 | |
3.8069 | |
3.8186 | |
3.8077 | |
3.8385 | |
3.8221 | |
3.8303 | |
3.8378 | |
3.7997 | |
3.7997 | |
3.7876 | |
3.8297 | |
3.8235 | |
3.8010 | |
3.7724 | |
3.7215 | |
3.7690 | |
3.7564 | |
3.6945 | |
3.6692 | |
3.6826 | |
3.6921 | |
3.7263 | |
3.7780 | |
3.8702 | |
3.8095 | |
3.7737 | |
3.8237 | |
3.7692 | |
3.7966 | |
3.7768 | |
3.8401 | |
3.8209 | |
3.7716 | |
3.7992 | |
3.7815 | |
3.7596 | |
3.8013 | |
3.7362 | |
3.7993 | |
3.8103 | |
3.8364 | |
3.7235 | |
3.7958 | |
3.7436 | |
3.7424 | |
3.6945 | |
3.6550 | |
3.6574 | |
3.7046 | |
3.7251 | |
3.7340 | |
3.7896 | |
3.7043 | |
3.6779 | |
3.6948 | |
3.7028 | |
3.6400 | |
3.6977 | |
3.7259 | |
3.7557 | |
3.7653 | |
3.7253 | |
3.7237 | |
3.7006 | |
3.7251 | |
3.7476 | |
3.8021 | |
3.7655 | |
3.8186 | |
3.8080 | |
3.7231 | |
3.7850 | |
3.8023 | |
3.8083 | |
3.8045 | |
3.8122 | |
3.7874 | |
3.7748 | |
3.7704 | |
3.7813 | |
3.7960 | |
3.7539 | |
3.7819 | |
3.7712 | |
3.7767 | |
3.7431 | |
3.8318 | |
3.7341 | |
3.7713 | |
3.7997 | |
3.7850 | |
3.8319 | |
3.7772 | |
3.8322 | |
3.8412 | |
3.8131 | |
3.8499 | |
3.8135 | |
3.8233 | |
3.8153 | |
3.8041 | |
3.8305 | |
3.8358 | |
3.8366 | |
3.8386 | |
3.8414 | |
3.8417 | |
3.8732 | |
3.8802 | |
3.9140 | |
3.8920 | |
3.9016 | |
3.9024 | |
3.9142 | |
3.9341 | |
3.9406 | |
3.9442 | |
3.9364 | |
3.9415 | |
3.9464 | |
3.9464 | |
3.9614 | |
3.9553 | |
3.9435 | |
3.9753 | |
3.9928 | |
3.9720 | |
3.9569 | |
3.9660 | |
3.9725 | |
3.9458 | |
3.9438 | |
3.9166 | |
3.8859 | |
3.8750 | |
3.8685 | |
3.8813 | |
3.8950 | |
3.8681 | |
3.8112 | |
3.8062 | |
3.8135 | |
3.8402 | |
3.8433 | |
3.8410 | |
3.8204 | |
3.8136 | |
3.8600 | |
3.8219 | |
3.8372 | |
3.9248 | |
3.8753 | |
3.9078 | |
3.9076 | |
3.9409 | |
3.8810 | |
3.8781 | |
3.8394 | |
3.8629 | |
3.8197 | |
3.8259 | |
3.7373 | |
3.7542 | |
3.7875 | |
3.8050 | |
3.7390 | |
3.8027 | |
3.7568 | |
3.7402 | |
3.7819 | |
3.7701 | |
3.8094 | |
3.9094 | |
3.8942 | |
3.9085 | |
3.9147 | |
3.9197 | |
3.9940 | |
4.0271 | |
4.0578 | |
4.0297 | |
4.0873 | |
4.0604 | |
4.0663 | |
4.0582 | |
3.9791 | |
3.9702 | |
3.9599 | |
3.9889 | |
3.9926 | |
3.9852 | |
4.0501 | |
4.0047 | |
4.0241 | |
4.0295 | |
4.0047 | |
3.9830 | |
4.0356 | |
4.0357 | |
4.0276 | |
4.0193 | |
3.9932 | |
3.9739 | |
3.9723 | |
3.9852 | |
3.9843 | |
4.0549 | |
3.9745 | |
4.0236 | |
4.0431 | |
4.0296 | |
4.0526 | |
3.9575 | |
3.9318 | |
3.9940 | |
3.9632 | |
3.9604 | |
3.9851 | |
3.9659 | |
3.9459 | |
4.0727 | |
4.0081 | |
3.9503 | |
3.8218 | |
3.8036 | |
3.7800 | |
3.7662 | |
3.9551 | |
3.9624 | |
3.9531 | |
3.9513 | |
4.0065 | |
4.0018 | |
4.0341 | |
3.9943 | |
4.0188 | |
4.0271 | |
4.0466 | |
4.0358 | |
4.0496 | |
3.9740 | |
4.0466 | |
4.0089 | |
4.0572 | |
4.0194 | |
4.0348 | |
4.0212 | |
4.1147 | |
4.1679 | |
4.1805 | |
4.1332 | |
4.1575 | |
4.2183 | |
4.1375 | |
4.1448 | |
4.1833 | |
4.1909 | |
4.3812 | |
4.3007 | |
4.1451 | |
4.1488 | |
4.2326 | |
4.1777 | |
4.2588 | |
4.2365 | |
4.2381 | |
4.1829 | |
4.1837 | |
4.1973 | |
4.2612 | |
4.3274 | |
4.2230 | |
4.2230 | |
4.2984 | |
4.1978 | |
4.2809 | |
4.2372 | |
4.3254 | |
4.2483 | |
4.3555 | |
4.3707 | |
4.3354 | |
4.3120 | |
4.3645 | |
4.2923 | |
4.3183 | |
4.2802 | |
4.2728 | |
4.1816 | |
4.1542 | |
4.1571 | |
4.1633 | |
4.1479 | |
4.1660 | |
4.2179 | |
4.2923 | |
4.1703 | |
4.1732 | |
4.2758 | |
4.3241 | |
4.2433 | |
4.3058 | |
4.2689 | |
4.3256 | |
4.3251 | |
4.2457 | |
4.2447 | |
4.2569 | |
4.2966 | |
4.0958 | |
4.0578 | |
4.0658 | |
4.0878 | |
4.0026 | |
4.0269 | |
4.0601 | |
4.0932 | |
4.0266 | |
4.1367 | |
4.0922 | |
4.0390 | |
3.9700 | |
3.9303 | |
3.9530 | |
3.8137 | |
3.9141 | |
3.8879 | |
3.9795 | |
3.9784 | |
3.8972 | |
3.8730 | |
3.7750 | |
3.8956 | |
3.8882 | |
4.0842 | |
4.1119 | |
4.0994 | |
4.1843 | |
4.2628 | |
4.1167 | |
4.0313 | |
4.0495 | |
4.0273 | |
3.9478 | |
3.9285 | |
3.9450 | |
3.9779 | |
3.9353 | |
4.1668 | |
4.0944 | |
4.1831 | |
4.1731 | |
4.1069 | |
4.0445 | |
4.0767 | |
4.1680 | |
4.1548 | |
4.2519 | |
4.2357 | |
4.2775 | |
4.2084 | |
4.2813 | |
4.3728 | |
4.4229 | |
4.2213 | |
4.0598 | |
4.1233 | |
4.1343 | |
4.0649 | |
3.8814 | |
3.9877 | |
3.9478 | |
3.9500 | |
3.9568 | |
3.9743 | |
4.0823 | |
4.0422 | |
3.9456 | |
3.8093 | |
3.8744 | |
3.8499 | |
3.8712 | |
3.7966 | |
3.8188 | |
3.7232 | |
3.6829 | |
3.7271 | |
3.6550 | |
3.6313 | |
3.5928 | |
4.5057 | |
4.5113 | |
4.4647 | |
4.4454 | |
4.4233 | |
4.4112 | |
4.2354 | |
4.3506 | |
4.2034 | |
4.2504 | |
4.1250 | |
4.2255 | |
4.2414 | |
4.5161 | |
4.3592 | |
4.3378 | |
4.3025 | |
4.3660 | |
4.0446 | |
4.2324 | |
4.1507 | |
4.1957 | |
4.1532 | |
4.1308 | |
4.0678 | |
4.2250 | |
4.1575 | |
4.4043 | |
4.5881 | |
4.5563 | |
4.5317 | |
4.5430 | |
4.6360 | |
4.6577 | |
4.6966 | |
4.6963 | |
4.8447 | |
4.8969 | |
4.9472 | |
4.9484 | |
4.9315 | |
4.9243 | |
4.8834 | |
4.8416 | |
4.9379 | |
4.9535 | |
4.9805 | |
4.9493 | |
4.8923 | |
4.9104 | |
5.0550 | |
5.0266 | |
5.0488 | |
4.9109 | |
5.0173 | |
4.8070 | |
4.9707 | |
4.8197 | |
4.8979 | |
4.8084 | |
4.7553 | |
4.7974 | |
4.8425 | |
4.7151 | |
4.6614 | |
4.7786 | |
4.6380 | |
4.6343 | |
4.5726 | |
4.5586 | |
4.6180 | |
4.5970 | |
4.6549 | |
4.6685 | |
4.6971 | |
4.6990 | |
4.6059 | |
4.5552 | |
4.5434 | |
4.5518 | |
4.6749 | |
4.5996 | |
4.4922 | |
4.4457 | |
4.4732 | |
4.4337 | |
4.2937 | |
4.4637 | |
4.4807 | |
4.4887 | |
4.5898 | |
4.5222 | |
4.4980 | |
4.4495 | |
4.4799 | |
4.4572 | |
4.4891 | |
4.4339 | |
4.4329 | |
4.4046 | |
4.4825 | |
4.4280 | |
4.4067 | |
4.4545 | |
4.4260 | |
4.4693 | |
4.4799 | |
4.3555 | |
4.2198 | |
4.1972 | |
4.2829 | |
4.3039 | |
4.2255 | |
4.2435 | |
4.2053 | |
4.2235 | |
4.3005 | |
4.3495 | |
4.3581 | |
4.4474 | |
4.4196 | |
4.2540 | |
4.3620 | |
4.1066 | |
4.4594 | |
4.2684 | |
4.2745 | |
4.2487 | |
4.3142 | |
4.2657 | |
4.2050 | |
4.2720 | |
4.2317 | |
4.2226 | |
4.2615 | |
4.2097 | |
4.2487 | |
4.2247 | |
4.2510 | |
4.2271 | |
4.2857 | |
4.2405 | |
4.3624 | |
4.0124 | |
4.1931 | |
4.2116 | |
4.1259 | |
4.1248 | |
4.1666 | |
4.2108 | |
4.1430 | |
4.2173 | |
4.2670 | |
4.2428 | |
4.1912 | |
4.2109 | |
4.0999 | |
4.1192 | |
4.1212 | |
4.0646 | |
4.1888 | |
4.1328 | |
4.2645 | |
4.1957 | |
4.2017 | |
4.2488 | |
4.2769 | |
4.3071 | |
4.3019 | |
4.1939 | |
4.3144 | |
4.2177 | |
4.2390 | |
4.2957 | |
4.2099 | |
4.1771 | |
4.2442 | |
4.1968 | |
4.1548 | |
4.1914 | |
4.2603 | |
4.2561 | |
4.2908 | |
4.2621 | |
4.2644 | |
4.2765 | |
4.3295 | |
4.4013 | |
4.2875 | |
4.2731 | |
4.2699 | |
4.3389 | |
4.2812 | |
4.2522 | |
4.2622 | |
4.2349 | |
4.2083 | |
4.2185 | |
4.2994 | |
4.3637 | |
4.3455 | |
4.3068 | |
4.4480 | |
4.2848 | |
4.3070 | |
4.3737 | |
4.3869 | |
4.3623 | |
4.3331 | |
4.3557 | |
4.3634 | |
4.3895 | |
4.4859 | |
4.4863 | |
4.4610 | |
4.4363 | |
4.4377 | |
4.4076 | |
4.3674 | |
4.3416 | |
4.3187 | |
4.2978 | |
4.3160 | |
4.3810 | |
4.4254 | |
4.4130 | |
4.3575 | |
4.4437 | |
4.5141 | |
4.4793 | |
4.4197 | |
4.4086 | |
4.3317 | |
4.4107 | |
4.2961 | |
4.2981 | |
4.2351 | |
4.2618 | |
4.2209 | |
4.2559 | |
4.1917 | |
4.3050 | |
4.3719 | |
4.2763 | |
4.1057 | |
4.1149 | |
4.1745 | |
4.1529 | |
4.1533 | |
4.1893 | |
4.1758 | |
4.2191 | |
4.2193 | |
4.2187 | |
4.2202 | |
4.2051 | |
4.1005 | |
4.2063 | |
4.2056 | |
4.3626 | |
4.3582 | |
4.3606 | |
4.3594 | |
4.4096 | |
4.4092 |