Histórico Dólar fijiano / Dólar das Ilhas Salomão

História das diárias FJD /SBD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dólar fijiano = 5.0846 Dólar das Ilhas Salomão

o mínimo em

1 Dólar fijiano = 3.4907 Dólar das Ilhas Salomão

história preço de SBD / FJD

Date FJD/SBD
3.6321
3.6021
3.6195
3.5872
3.5808
3.6349
3.6275
3.6578
3.6564
3.6530
3.6795
3.6509
3.6685
3.6631
3.6499
3.5599
3.5810
3.6311
3.6384
3.6475
3.6610
3.6203
3.6347
3.6770
3.6115
3.6718
3.5743
3.5711
3.5904
3.5794
3.5771
3.6206
3.6229
3.6200
3.5963
3.6057
3.6115
3.6181
3.6345
3.5848
3.6181
3.6553
3.6427
3.6577
3.6762
3.6271
3.6461
3.6269
3.6421
3.6493
3.6416
3.6769
3.6801
3.6980
3.7074
3.7323
3.7014
3.7195
3.7210
3.7185
3.7085
3.6856
3.6233
3.6884
3.6501
3.6361
3.6100
3.5526
3.5840
3.6604
3.6461
3.6617
3.5905
3.6721
3.6723
3.6473
3.6476
3.6468
3.6648
3.6110
3.6141
3.6107
3.6157
3.6601
3.6408
3.6696
3.6917
3.6953
3.7008
3.6496
3.6607
3.7064
3.6728
3.6898
3.7986
3.7785
3.7322
3.7551
3.8004
3.8246
3.8177
3.7404
3.7671
3.7488
3.7670
3.7990
3.7758
3.7225
3.7807
3.7664
3.7689
3.7486
3.8036
3.7593
3.7276
3.7912
3.7171
3.7223
3.7281
3.7782
3.7556
3.7105
3.7366
3.7853
3.7709
3.7364
3.7608
3.7765
3.7376
3.7694
3.6952
3.7897
3.7821
3.8387
3.8385
3.8264
3.7757
3.7996
3.8063
3.7658
3.6415
3.7259
3.6977
3.6820
3.7017
3.7468
3.6888
3.7009
3.7097
3.7096
3.7026
3.6950
3.6874
3.6671
3.7726
3.7322
3.7473
3.8177
3.7727
3.7591
3.7439
3.7828
3.7286
3.7275
3.7068
3.7260
3.7668
3.7462
3.7226
3.7039
3.7343
3.6973
3.7339
3.7144
3.7707
3.7713
3.7606
3.7711
3.8186
3.8209
3.8009
3.7698
3.6947
3.7200
3.7237
3.7195
3.6866
3.6691
3.6825
3.5876
3.5980
3.5412
3.5224
3.5053
3.5590
3.5696
3.6457
3.7039
3.6865
3.7279
3.7139
3.7774
3.7353
3.7628
3.7092
3.6709
3.6546
3.6969
3.7250
3.7272
3.6983
3.7729
3.7975
3.7375
3.7198
3.6987
3.6771
3.7186
3.8333
3.7866
3.8042
3.8044
3.7874
3.7647
3.7772
3.7461
3.7762
3.7929
3.7923
3.8001
3.8233
3.7869
3.7905
3.7652
3.7823
3.8099
3.8414
3.8682
3.8811
3.8755
3.8669
3.8425
3.8402
3.8475
3.8422
3.8670
3.8951
3.8484
3.8149
3.8686
3.8614
3.8525
3.8676
3.8411
3.8801
3.8730
3.8893
3.8704
3.9169
3.9352
3.9274
3.9242
3.9344
3.9392
3.9211
3.9272
3.9304
3.8652
3.8705
3.8658
3.8998
3.8783
3.8851
3.9420
3.9722
3.9468
3.9399
3.9134
3.9233
3.8972
3.9226
3.9406
3.8913
3.9294
3.8989
3.8904
3.8872
3.8177
3.8820
3.8532
3.7777
3.8008
3.7760
3.8308
3.8547
3.8022
3.8441
3.8669
3.9013
3.9318
3.8673
3.8799
3.8654
3.8577
3.8917
3.8849
3.8632
3.8576
3.8260
3.8413
3.8435
3.8702
3.8037
3.7421
3.7196
3.7132
3.6709
3.6867
3.6681
3.6331
3.6224
3.6374
3.5094
3.6214
3.7495
3.7072
3.7295
3.7461
3.7520
3.7676
3.8043
3.8460
3.8088
3.8530
3.8624
3.8422
3.8188
3.8039
3.8105
3.7726
3.7964
3.7816
3.7845
3.7891
3.8020
3.7609
3.7247
3.7561
3.7630
3.8210
3.8007
3.7187
3.7761
3.7281
3.7835
3.7953
3.8270
3.8891
3.8724
3.8277
3.8457
3.8111
3.7980
3.8221
3.8229
3.8042
3.7983
3.7805
3.7903
3.8151
3.7972
3.8451
3.8214
3.7674
3.8454
3.8438
3.8274
3.8232
3.8429
3.8378
3.7800
3.7896
3.8248
3.8038
3.8024
3.7659
3.8473
3.8265
3.8064
3.7605
3.8101
3.7743
3.8026
3.7749
3.7647
3.7180
3.6897
3.7231
3.7030
3.7212
3.7339
3.7149
3.6991
3.7236
3.7574
3.7236
3.7283
3.7407
3.7924
3.7709
3.7652
3.7996
3.7847
3.7877
3.8046
3.8212
3.8130
3.7905
3.7795
3.7562
3.7208
3.7591
3.7908
3.8404
3.8482
3.7907
3.8192
3.8273
3.8281
3.8283
3.8692
3.8530
3.8109
3.8531
3.8933
3.8556
3.8483
3.8281
3.8089
3.7921
3.7565
3.7283
3.7517
3.7932
3.7463
3.7475
3.7914
3.7595
3.7850
3.8179
3.8269
3.8653
3.8542
3.8872
3.8507
3.8343
3.8492
3.8585
3.8371
3.8075
3.8715
3.8617
3.8879
3.8424
3.8550
3.8544
3.8203
3.8112
3.7754
3.7750
3.7706
3.7166
3.7201
3.7246
3.7681
3.7446
3.7527
3.7353
3.7401
3.7382
3.7080
3.7294
3.7568
3.7612
3.7539
3.7919
3.7683
3.7732
3.7645
3.7035
3.7221
3.7110
3.6510
3.8128
3.7788
3.8142
3.7770
3.7754
3.8414
3.8120
3.8134
3.7933
3.7996
3.8069
3.8186
3.8077
3.8385
3.8221
3.8303
3.8378
3.7997
3.7997
3.7876
3.8297
3.8235
3.8010
3.7724
3.7215
3.7690
3.7564
3.6945
3.6692
3.6826
3.6921
3.7263
3.7780
3.8702
3.8095
3.7737
3.8237
3.7692
3.7966
3.7768
3.8401
3.8209
3.7716
3.7992
3.7815
3.7596
3.8013
3.7362
3.7993
3.8103
3.8364
3.7235
3.7958
3.7436
3.7424
3.6945
3.6550
3.6574
3.7046
3.7251
3.7340
3.7896
3.7043
3.6779
3.6948
3.7028
3.6400
3.6977
3.7259
3.7557
3.7653
3.7253
3.7237
3.7006
3.7251
3.7476
3.8021
3.7655
3.8186
3.8080
3.7231
3.7850
3.8023
3.8083
3.8045
3.8122
3.7874
3.7748
3.7704
3.7813
3.7960
3.7539
3.7819
3.7712
3.7767
3.7431
3.8318
3.7341
3.7713
3.7997
3.7850
3.8319
3.7772
3.8322
3.8412
3.8131
3.8499
3.8135
3.8233
3.8153
3.8041
3.8305
3.8358
3.8366
3.8386
3.8414
3.8417
3.8732
3.8802
3.9140
3.8920
3.9016
3.9024
3.9142
3.9341
3.9406
3.9442
3.9364
3.9415
3.9464
3.9464
3.9614
3.9553
3.9435
3.9753
3.9928
3.9720
3.9569
3.9660
3.9725
3.9458
3.9438
3.9166
3.8859
3.8750
3.8685
3.8813
3.8950
3.8681
3.8112
3.8062
3.8135
3.8402
3.8433
3.8410
3.8204
3.8136
3.8600
3.8219
3.8372
3.9248
3.8753
3.9078
3.9076
3.9409
3.8810
3.8781
3.8394
3.8629
3.8197
3.8259
3.7373
3.7542
3.7875
3.8050
3.7390
3.8027
3.7568
3.7402
3.7819
3.7701
3.8094
3.9094
3.8942
3.9085
3.9147
3.9197
3.9940
4.0271
4.0578
4.0297
4.0873
4.0604
4.0663
4.0582
3.9791
3.9702
3.9599
3.9889
3.9926
3.9852
4.0501
4.0047
4.0241
4.0295
4.0047
3.9830
4.0356
4.0357
4.0276
4.0193
3.9932
3.9739
3.9723
3.9852
3.9843
4.0549
3.9745
4.0236
4.0431
4.0296
4.0526
3.9575
3.9318
3.9940
3.9632
3.9604
3.9851
3.9659
3.9459
4.0727
4.0081
3.9503
3.8218
3.8036
3.7800
3.7662
3.9551
3.9624
3.9531
3.9513
4.0065
4.0018
4.0341
3.9943
4.0188
4.0271
4.0466
4.0358
4.0496
3.9740
4.0466
4.0089
4.0572
4.0194
4.0348
4.0212
4.1147
4.1679
4.1805
4.1332
4.1575
4.2183
4.1375
4.1448
4.1833
4.1909
4.3812
4.3007
4.1451
4.1488
4.2326
4.1777
4.2588
4.2365
4.2381
4.1829
4.1837
4.1973
4.2612
4.3274
4.2230
4.2230
4.2984
4.1978
4.2809
4.2372
4.3254
4.2483
4.3555
4.3707
4.3354
4.3120
4.3645
4.2923
4.3183
4.2802
4.2728
4.1816
4.1542
4.1571
4.1633
4.1479
4.1660
4.2179
4.2923
4.1703
4.1732
4.2758
4.3241
4.2433
4.3058
4.2689
4.3256
4.3251
4.2457
4.2447
4.2569
4.2966
4.0958
4.0578
4.0658
4.0878
4.0026
4.0269
4.0601
4.0932
4.0266
4.1367
4.0922
4.0390
3.9700
3.9303
3.9530
3.8137
3.9141
3.8879
3.9795
3.9784
3.8972
3.8730
3.7750
3.8956
3.8882
4.0842
4.1119
4.0994
4.1843
4.2628
4.1167
4.0313
4.0495
4.0273
3.9478
3.9285
3.9450
3.9779
3.9353
4.1668
4.0944
4.1831
4.1731
4.1069
4.0445
4.0767
4.1680
4.1548
4.2519
4.2357
4.2775
4.2084
4.2813
4.3728
4.4229
4.2213
4.0598
4.1233
4.1343
4.0649
3.8814
3.9877
3.9478
3.9500
3.9568
3.9743
4.0823
4.0422
3.9456
3.8093
3.8744
3.8499
3.8712
3.7966
3.8188
3.7232
3.6829
3.7271
3.6550
3.6313
3.5928
4.5057
4.5113
4.4647
4.4454
4.4233
4.4112
4.2354
4.3506
4.2034
4.2504
4.1250
4.2255
4.2414
4.5161
4.3592
4.3378
4.3025
4.3660
4.0446
4.2324
4.1507
4.1957
4.1532
4.1308
4.0678
4.2250
4.1575
4.4043
4.5881
4.5563
4.5317
4.5430
4.6360
4.6577
4.6966
4.6963
4.8447
4.8969
4.9472
4.9484
4.9315
4.9243
4.8834
4.8416
4.9379
4.9535
4.9805
4.9493
4.8923
4.9104
5.0550
5.0266
5.0488
4.9109
5.0173
4.8070
4.9707
4.8197
4.8979
4.8084
4.7553
4.7974
4.8425
4.7151
4.6614
4.7786
4.6380
4.6343
4.5726
4.5586
4.6180
4.5970
4.6549
4.6685
4.6971
4.6990
4.6059
4.5552
4.5434
4.5518
4.6749
4.5996
4.4922
4.4457
4.4732
4.4337
4.2937
4.4637
4.4807
4.4887
4.5898
4.5222
4.4980
4.4495
4.4799
4.4572
4.4891
4.4339
4.4329
4.4046
4.4825
4.4280
4.4067
4.4545
4.4260
4.4693
4.4799
4.3555
4.2198
4.1972
4.2829
4.3039
4.2255
4.2435
4.2053
4.2235
4.3005
4.3495
4.3581
4.4474
4.4196
4.2540
4.3620
4.1066
4.4594
4.2684
4.2745
4.2487
4.3142
4.2657
4.2050
4.2720
4.2317
4.2226
4.2615
4.2097
4.2487
4.2247
4.2510
4.2271
4.2857
4.2405
4.3624
4.0124
4.1931
4.2116
4.1259
4.1248
4.1666